[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Peanut Kernel Oct '26 (YNV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Peanut Kernel
Contract Size
5 Tonne
Tick Size
2 point (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 5
Expiration Date
10/14/26 (127 days)

Seasonal Chart

CZCE Peanut Kernel Oct '26
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,100 +3.28%
on 05/25/26
8,406 -0.48%
on 06/08/26
+50 (+0.60%)
since 05/08/26
3-Month
8,100 +3.28%
on 05/25/26
8,500 -1.58%
on 03/26/26
-10 (-0.12%)
since 03/09/26

More CZCE Peanut Kernel Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Will Soybeans Every Rally?

Soybeans are testing key support levels near the 200-day moving average and 50% retracement zone, with traders watching closely to see if the market can stabilize or if further liquidation lies ahead.

Corn Bulls Trying to Find Footing with Tuesday AM Gains

Corn price action is up 2 ½ to 3 ½ cents so far on Tuesday AM trade. Futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents...

ZCZ26 : 448-2 (+0.50%)
ZCU26 : 430-0 (+0.58%)
ZCN26 : 421-2 (+0.60%)
ZCPZ26US.CM : 4.1218 (+0.55%)
ZCPAUS.CM : 3.8730 (+0.69%)
Soybeans Holding Steady on Tuesday Morning

Soybeans are showing fractionally mixed trade so far on Tuesday morning. Futures saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. Open interest was down 7,185 contracts,...

ZSPAUS.CM : 10.5627 (-0.13%)
ZLN26 : 75.10 (+0.72%)
ZMN26 : 304.3 (+0.53%)
ZSPX26US.CM : 10.6538 (-0.28%)
ZSX26 : 1132-4 (-0.26%)
ZSN26 : 1113-6 (-0.18%)
ZSQ26 : 1119-2 (-0.18%)
Wheat Gains Extending to Tuesday Morning

Wheat is showing 2 to 6 cent gains across the three exchanges on Tuesday morning. The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents...

KEU26 : 646-2 (+1.02%)
KEN26 : 637-2 (+1.19%)
MWN26 : 6.2100 (+0.24%)
ZWN26 : 588-6 (+0.94%)
ZWU26 : 600-0 (+0.71%)
Holding the Line — For Now

Corn, beans, and wheat all defended key support yesterday, setting up a possible relief bounce. But holding the floor isn't the same as turning the tide — Here are the levels that matter today.

Farmland: Iowa value study tracks historic price reversals

Analysis of the 2025 Iowa Farmland Value Study and technical indicators signalling a potential near-term price correction for agricultural land.

ZSN26 : 1113-6 (-0.18%)
ZLN26 : 75.10 (+0.72%)
ZMN26 : 304.3 (+0.53%)
ZWN26 : 588-6 (+0.94%)
KEN26 : 637-2 (+1.19%)
ZCN26 : 421-2 (+0.60%)
RSN26 : 760.90 (-0.05%)
CLM26 : 107.77s (-0.82%)
MWN26 : 6.2100 (+0.24%)
GFQ26 : 353.400 (+0.77%)
Wheat Closes Mixed on Monday, with Winter Wheat Gaining Strength

The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. KC HRW futures were up 2 ¼ to 9 cents at the close....

KEU26 : 646-2 (+1.02%)
KEN26 : 637-2 (+1.19%)
MWN26 : 6.2100 (+0.24%)
ZWN26 : 588-6 (+0.94%)
ZWU26 : 600-0 (+0.71%)
Corn Closes Mixed on Monday, as Ratings Firm

Corn futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents lower. The CmdtyView national average Cash Corn price was up 1 1/2...

ZCZ26 : 448-2 (+0.50%)
ZCU26 : 430-0 (+0.58%)
ZCN26 : 421-2 (+0.60%)
ZCPZ26US.CM : 4.1218 (+0.55%)
ZCPAUS.CM : 3.8730 (+0.69%)
Soybeans Face Monday Weakness

Soybeans saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. The cmdtyView national average Cash Bean price was down 5 3/4 cents at $10.57 1/2. Soymeal futures were...

ZSPAUS.CM : 10.5627 (-0.13%)
ZLN26 : 75.10 (+0.72%)
ZMN26 : 304.3 (+0.53%)
ZSPX26US.CM : 10.6538 (-0.28%)
ZSX26 : 1132-4 (-0.26%)
ZSN26 : 1113-6 (-0.18%)
ZSQ26 : 1119-2 (-0.18%)
Hogs Rally Early and Crash

Hogs punished as cutouts fall

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 8,458
2nd Resistance Point 8,426
1st Resistance Point 8,396
Last Price 8,366s
1st Support Level 8,334
2nd Support Level 8,302
3rd Support Level 8,272

See More

52-Week High 8,500
Last Price 8,366s
Fibonacci 61.8% 8,309
Fibonacci 50% 8,250
Fibonacci 38.2% 8,191
52-Week Low 8,000

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.