Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Japonica Rice Sep '25 (Y2U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japonica Valley Rice
Contract Size
20 Tons
Tick Size
1 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 20
Expiration Date
09/12/25 (expired)

Seasonal Chart

CZCE Japonica Rice Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,662 unch
on 09/12/25
2,662 unch
on 09/12/25
unch (unch)
since 08/12/25
3-Month
2,662 unch
on 09/12/25
2,662 unch
on 09/12/25
unch (unch)
since 06/12/25

More CZCE Japonica Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Profit taking in grains, while cattle bottom and set for rebound

USDA reports return this next week

WALSH PURE SPREADER - Pure Hedge Division

JAN-MAR’26 Soybean-Spread (ZSF26-ZSH26)

Soybeans Close the Week on a Bounce

Soybeans posted some strength to close out the week, as contracts were up 8 to 10 cents. January was up 1 ¾ cents on the week that saw several double digit swings. There were another 36 deliveries issued...

ZSPAUS.CM : 10.4282 (+0.96%)
ZLZ25 : 49.68s (+0.67%)
ZMZ25 : 317.1s (+1.41%)
ZSX25 : 1101-6s (+0.92%)
ZSX25 : 1101-6s (+0.92%)
ZSF26 : 1117-0s (+0.86%)
ZSPX25US.CM : 10.4282 (+0.96%)
Wheat Closes Friday on a Mixed Note

The wheat complex was mixed on Friday, with the winter wheat contracts closing lower. CBT soft red wheat futures were 7 to 8 cents lower trade to close out the week, as December was down 6 ¼ cents on...

KEH26 : 532-0s (-0.93%)
KEZ25 : 519-2s (-0.57%)
MWZ25 : 5.5800s (+0.18%)
ZWZ25 : 527-6s (-1.45%)
ZWH26 : 542-2s (-1.36%)
Corn Eases Lower into the Weekend

Corn futures posted losses of 1 to 2 cents across most contracts on the Friday session, as December managed to slip 4 ¼ cents lower this week. The CmdtyView national average Cash Corn price was down 1...

ZCZ25 : 427-2s (-0.35%)
ZCH26 : 442-0s (-0.23%)
ZCZ25 : 427-2s (-0.35%)
ZCPAUS.CM : 3.8694 (-0.43%)
Seasonal tendencies in commodity trading

Jim’s brief article is a Mandatory Refresher Course for ALL Commodity Traders, Hedgers, and Investors. … Just "eyeball" it… You’ll be glad you did!

ZWH26 : 542-2s (-1.36%)
WEAT : 4.19 (-1.64%)
HGH26 : 5.0270s (-0.22%)
Cattle Markets Stabilize

If you would like to receive more information on the commodity markets, please use the link to join our email list - SIgn Up Now For those interested I hold a weekly livestock webinar on Tuesdays, and...

A Choppy Week for Grain Futures Ends as Cattle Find Their Footing on Friday | Ft. Oliver Sloup

Oliver Sloup on Markets on the Move: soybeans traded in a 33 ½ cent range this week, only to settle 1 ¾ cents higher on the week. This rings true to our thesis that opportunities for traders on both...

Shootin' the Bull about what's next?

With a great deal of sorting out to have to be done in cattle, the next thing to watch for is feed costs to attempt to climb a wall of worry.

Soybeans Posting Strength to Close the Week

Soybeans are pushing back higher on Friday, with contracts up 7 to 10 cents. There were another 36 deliveries issued overnight, taking the total to 1,506 for the month. The cmdtyView national average...

ZSPAUS.CM : 10.4282 (+0.96%)
ZLZ25 : 49.68s (+0.67%)
ZMZ25 : 317.1s (+1.41%)
ZSX25 : 1101-6s (+0.92%)
ZSX25 : 1101-6s (+0.92%)
ZSF26 : 1117-0s (+0.86%)

Key Turning Points

3rd Resistance Point 2,662
2nd Resistance Point 2,662
1st Resistance Point 2,662
Last Price 2,662s
1st Support Level 2,662
2nd Support Level 2,662
3rd Support Level 2,662

See More

52-Week High 2,662
Fibonacci 61.8% 2,662
Fibonacci 50% 2,662
Fibonacci 38.2% 2,662
Last Price 2,662s
52-Week Low 2,662

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar