Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

DCE Soybean Oil Sep '22 (XXU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
10 Metric Tons
Tick Size
2 Yuan per metric ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/14/22 (expired)

Seasonal Chart

DCE Soybean Oil Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,274 +11.00%
on 09/13/22
10,680 -3.61%
on 09/02/22
+210 (+2.08%)
since 08/15/22
3-Month
8,544 +20.48%
on 07/14/22
11,626 -11.46%
on 06/16/22
-1,392 (-11.91%)
since 06/15/22
52-Week
7,866 +30.87%
on 11/08/21
12,280 -16.17%
on 06/08/22
+2,124 (+26.00%)
since 09/15/21

More DCE Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Update from Ian's "crosshairs" (our "thumbnail" image for this article is a hurricane photo from space).

Updating this article, Jim Roemer refreshes his "market take" on the storm that is bearing down on his turf

CTZ22 : 92.70 (+0.17%)
CTH23 : 89.83 (+0.18%)
OJX22 : 184.00s (+1.57%)
OJF23 : 177.65s (+1.17%)
NGV22 : 6.906 (+1.14%)
NGX22 : 7.092 (+1.43%)
NGZ22 : 7.309 (+1.47%)
ZCZ22 : 670-2 (-0.96%)
ZSX22 : 1413-6 (-0.84%)
ZWZ22 : 868-2 (-1.39%)
BTU22 : 18,820 (+0.40%)
DXZ22 : 113.540 (+0.51%)
Wheat, Gann support and resistance levels

You take care of the growing and we will take care of where it's going!

Soybean Oil Weekly Forecast

An downtrend will start as soon, as the market drops below support level 63,38, which will be followed by moving down to support level 61,24.

Soybean Meal Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 417,5, which will be followed by reaching resistance level 440

Soybean Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 1432,25, which will be followed by reaching support level 1373

Corn Weekly Forecast

An downtrend will start as soon, as the market drops below support level 658,50, which will be followed by moving down to support level 604

Wheat Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 845,75, which will be followed by reaching resistance level 940,25 – 972

What's Driving the Markets? >>> Ian - Recession Fears - La Niña Weather

From the potential target zone of Sarasota, Jim Roemer's video shares his thoughts about market reactions to this storm

CTZ22 : 92.70 (+0.17%)
CTH23 : 89.83 (+0.18%)
OJX22 : 184.00s (+1.57%)
OJF23 : 177.65s (+1.17%)
NGV22 : 6.906 (+1.14%)
NGX22 : 7.092 (+1.43%)
NGZ22 : 7.309 (+1.47%)
ZCZ22 : 670-2 (-0.96%)
ZSX22 : 1413-6 (-0.84%)
ZWZ22 : 868-2 (-1.39%)
BTU22 : 18,820 (+0.40%)
DXZ22 : 113.540 (+0.51%)
Wheat rallies, Cattle-on-feed leans bullish, but caution advised

US$ and macro markets headwind

Red Close for Friday Soy Market

The soybean futures market ended the day +2% in the red for the front months. November gave back 31 1/4 cents on the day, which flipped the week’s move to net loss of 22 3/4 cents. Soymeal prices went...

XSX22 : 5,335s (+0.15%)
CSV22 : 279-0s (-3.04%)
ZSX22 : 1413-6 (-0.84%)
ZSPAUS.CM : 13.8259 (-2.23%)
ZSF23 : 1419-0 (-0.89%)
ZSH23 : 1423-0 (-0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 10,553
2nd Resistance Point 10,423
1st Resistance Point 10,359
Last Price 10,294s
1st Support Level 10,165
2nd Support Level 10,035
3rd Support Level 9,971

See More

52-Week High 12,280
Fibonacci 61.8% 10,594
Last Price 10,294s
Fibonacci 50% 10,073
Fibonacci 38.2% 9,552
52-Week Low 7,866

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar