Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

DCE Soy Meal Sep '22 (XUU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/14/22 (expired)

Seasonal Chart

DCE Soy Meal Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,025 +12.62%
on 08/16/22
5,030 -9.88%
on 09/14/22
+458 (+11.24%)
since 08/15/22
3-Month
3,674 +23.38%
on 07/06/22
5,030 -9.88%
on 09/14/22
+415 (+10.08%)
since 06/15/22
52-Week
2,973 +52.47%
on 11/08/21
5,030 -9.88%
on 09/14/22
+1,245 (+37.86%)
since 09/15/21

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
TFM Midday Update 09-28-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

AgMaster Report 09/28/2022

NOV BEANS The Sept WASDE on 9/12/22 was a bullish surprise lowering the yield by 1.5 bpa – forging a temporary top in Nov Beans at 1509! Since then, Macro winds have blown hard – with 40-year high...

TFM Morning Update 09-28-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Wheat Market Near Net Even for Week

Wednesday’s day session is set to begin with prices mostly a dime higher. Futures fell more than 20 cents from their intraday highs yesterday, but still closed in the black on Tuesday. SRW prices went...

ZWZ22 : 894-6 (+2.67%)
ZWH23 : 906-4 (+2.52%)
ZWPAES.CM : 8.2494 (+2.75%)
KEZ22 : 968-0 (+2.62%)
KEPAWS.CM : 9.2596 (+2.75%)
MWZ22 : 962-0 (+1.99%)
Tight Overnight has Corn Firm but Red

Overnight corn trading kept prices within a tighter but mostly lower 7 cent range. Futures are sitting fractionally to 1 1/2 cents lower ahead of the day session’s start. The 2023/24 new crop contracts...

CLX22 : 81.19 (+3.43%)
DXZ22 : 113.520 (-0.46%)
ZCZ22 : 668-2 (unch)
ZCPAUS.CM : 6.6574 (+0.61%)
ZCH23 : 674-0 (+0.19%)
ZCK23 : 675-0 (+0.22%)
Soy Fading for Wednesday

So far for the midweek session, soy futures are trading red with losses of 9 cents in the beans, 40 cents in the meal and 1.2 cents in the soy oil. November dropped to $14 overnight. Soybeans shed 26...

ZSX22 : 1397-0 (-0.78%)
ZSPAUS.CM : 13.4953 (-1.06%)
ZSF23 : 1404-0 (-0.71%)
ZSH23 : 1407-4 (-0.67%)
Grain Markets Try to Recover Overnight Losses

Grain markets are attempting to rally off the overnight lows, have we hit support?

CORN 25.20 target

You take care of the growing and we will take care of where it's going!

CORN : 26.74 (+0.38%)
ZCZ22 : 668-2 (unch)
Beans Fade to Red on Tuesday

Initial strength in the soy market had futures looking at a turnaround Tuesday to follow the sharp drop to the week. The +26 cent gains were faded through the afternoon and beans ultimately settled with...

ZSX22 : 1397-0 (-0.78%)
ZSPAUS.CM : 13.4953 (-1.06%)
ZSF23 : 1404-0 (-0.71%)
ZSH23 : 1407-4 (-0.67%)
Mixed Close in Tuesday Corn

The 2023/24 new crop contracts ended the Tuesday session fractionally weaker, as the front months faded initial gains for just 1 1/4 to 2 1/2 cent gains at the bell. December ’22 traded in a mostly upward...

CLX22 : 81.19 (+3.43%)
DXZ22 : 113.520 (-0.46%)
ZCZ22 : 668-2 (unch)
ZCPAUS.CM : 6.6574 (+0.61%)
ZCH23 : 674-0 (+0.19%)
ZCK23 : 675-0 (+0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 5,218
2nd Resistance Point 5,081
1st Resistance Point 4,807
Last Price 4,533s
1st Support Level 4,396
2nd Support Level 4,259
3rd Support Level 3,985

See More

52-Week High 5,030
Last Price 4,533s
Fibonacci 61.8% 4,244
Fibonacci 50% 4,002
Fibonacci 38.2% 3,759
52-Week Low 2,973

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar