Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DCE No.2 Soybean Nov '24 (XSX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/14/24 (12 days)

Seasonal Chart

DCE No.2 Soybean Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,500 +1.20%
on 11/01/24
3,773 -6.12%
on 10/08/24
-195 (-5.22%)
since 09/30/24
3-Month
3,404 +4.05%
on 08/14/24
3,799 -6.76%
on 09/30/24
-117 (-3.20%)
since 08/01/24

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
No Bull | The Five Spot

5 | Giddy Up It's been a wild six weeks in the world of veg oils with front-month palm oil rallying 32%, soybean oil +18%, European rapeseed futures +13% and canola +12%. Heating oil has been the odd man...

Pure Hedge - Livestock and Grain

That Was a Wild Day, And This Is What It Takes to Trade These Market.

Hogs Make New High, Cattle Markets Bounce back

Hogs rally and fail, while cattle markets bounce back off their early weakness

Soybean Analysis With Fibonacci

Educational and actionable information using Fibonacci and W.D. Gann analysis.

ZSX24 : 982-4s (unch)
ZSF25 : 993-6s (-0.08%)
The Western Pacific Warm Pool: Why La Niña has been delayed and its effect on agricultural commodities

Jim's video explains how the markets of five specific agricultural commodity futures contracts might be impacted by this phenomenon

KEH25 : 580-2s (-0.47%)
ZWZ24 : 568-0s (-0.44%)
KCH25 : 242.40s (-1.26%)
CCH25 : 6,950s (+0.87%)
ZCZ24 : 414-4s (+0.91%)
CORN : 17.95 (+0.36%)
SBH : 13.12 (+0.92%)
WEAT : 5.11 (-0.58%)
CANE : 12.82 (-2.36%)
Soybeans Fail to Hold Gains Following Export Business amid Meal Pressure

Soybeans settled the Friday session with contracts steady to 1 ½ cents in the red, despite early strength and export business. January managed a 3 ¾ cent loss on the week. CmdtyView’s national front...

ZLZ24 : 46.30s (+2.57%)
ZMZ24 : 295.3s (-1.40%)
ZSPAUS.CM : 9.3470 (+0.42%)
ZSX24 : 982-4s (unch)
ZSX24 : 982-4s (unch)
ZSF25 : 993-6s (-0.08%)
Corn Bulls Helped Out By Export Sales to Kick Off November

Corn futures closed out the Friday session with most contracts steady to 3 ¾ cents higher. That was led by December, which cut down the weekly loss to just ¾ cent. The national average Cash Corn price...

ZCPAUS.CM : 3.8492 (+1.76%)
ZCZ24 : 414-4s (+0.91%)
ZCZ24 : 414-4s (+0.91%)
ZCH25 : 429-2s (+0.76%)
Wheat Starts November with Weakness

The wheat complex posted losses across the three exchanges on Friday. Chicago SRW futures saw fractional to 2 ½ cent losses on the day, as December closed out the week down a penny. KC HRW contracts were...

KEH25 : 580-2s (-0.47%)
MWZ24 : 599-6s (-0.74%)
KEZ24 : 566-6s (-0.44%)
ZWZ24 : 568-0s (-0.44%)
ZWH25 : 587-6s (-0.42%)
Grain and Livestock Mixed in the First Trading Day of the Month

Grain markets were mostly mixed on Friday and livestock futures saw a choppy trade. Here’s how the first trading day of November shook out for the Ag markets.

Grain Spreads: May Day Options, Corn & Bean Option 2025 Hedges

Old Crop Puts vs New Crop Put Spreads Discussed

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,738
2nd Resistance Point 3,682
1st Resistance Point 3,612
Last Price 3,542s
1st Support Level 3,486
2nd Support Level 3,430
3rd Support Level 3,360

See More

52-Week High 4,240
Fibonacci 61.8% 3,921
Fibonacci 50% 3,822
Fibonacci 38.2% 3,723
Last Price 3,542s
52-Week Low 3,404

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar