Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.2 Soybean Nov '24 (XSX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/14/24 (expired)

Seasonal Chart

DCE No.2 Soybean Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,500 +4.31%
on 11/01/24
3,979 -8.24%
on 11/13/24
+12 (+0.33%)
since 10/14/24
3-Month
3,433 +6.35%
on 08/19/24
3,979 -8.24%
on 11/13/24
+218 (+6.35%)
since 08/14/24

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDA grain reports bring back the bears

USDA Cattle-on-Feed Report next Friday

WALSH PURE SPREADER - Pure Hedge Division

MAR-DEC’26 CORN SPREAD (ZCH26-ZCZ26)

Wheat Falls as USDA Hikes Supply Estimates

The wheat complex posted Friday losses to close the week. CBT soft red wheat futures were down 8 to 11 cents on Friday, as December saw a ½ cent loss this week. KC HRW futures were 10 to 12 cents in the...

KEH26 : 531-0s (-2.21%)
KEZ25 : 515-2s (-2.00%)
MWZ25 : 5.6475s (-0.88%)
ZWZ25 : 527-2s (-1.59%)
ZWH26 : 541-4s (-1.95%)
Soybeans Falls into the Weekend as Export Data Suggests Limited China Buying

Soybeans saw weakness on Friday, as contracts were down 17 to 22 ¼ cents in the nearbys. January still managed a gain of 7 ½ cents on the week, as November expired at the close. The cmdtyView national...

ZSPAUS.CM : 10.5016 (-2.12%)
ZLF26 : 50.49s (-0.14%)
ZMF26 : 324.6s (-1.73%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1124-4s (-1.96%)
ZSH26 : 1136-0s (-1.79%)
Corn Posts Double Digit Losses as Yield Cut Falls Short of Estimates

Corn futures closed out the Friday session with contracts down 10 to 11 ½ cents. Despite the losses, December closed with a gain of 3 cents on the week. The CmdtyView national average Cash Corn price...

ZCZ25 : 430-2s (-2.55%)
ZCH26 : 444-0s (-2.52%)
ZCZ25 : 430-2s (-2.55%)
ZCPAUS.CM : 3.9139 (-2.76%)
Grain Spreads: Sell the Fact in Corn

186 yield says USDA

Grain Markets Get Rug Pulled Following the First WASDE Report Since September | Ft. Oliver Sloup

Oliver Sloup on Markets on the Move: grain markets saw a sharply lower trade on Friday following a WASDE report that fell short of feeding the bull run. Is the rally over, or was today’s pullback just...

Wheat Reverting Lower as USDA Hikes World Production

The wheat complex is falling back into losses on Friday. CBT soft red wheat futures are down 9 to 11 cents as the market trades on Friday. KC HRW futures are 10 to 12 cents in the red at midday. MPLS spring...

KEH26 : 531-0s (-2.21%)
KEZ25 : 515-2s (-2.00%)
MWZ25 : 5.6475s (-0.88%)
ZWZ25 : 527-2s (-1.59%)
ZWH26 : 541-4s (-1.95%)
Soybeans Falling Back as USDA Drops Export and Limited China Buying

Soybeans are trading with Friday losses of 12 to 16 cents. There were 38 deliveries issued for November futures overnight, with the contract expiring today. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.5016 (-2.12%)
ZLF26 : 50.49s (-0.14%)
ZMF26 : 324.6s (-1.73%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1124-4s (-1.96%)
ZSH26 : 1136-0s (-1.79%)
Corn Falling as USDA Yield Cut Comes Well Shy of Estimates

Corn futures are falling 9 to 11 cents at midday, as USDA’s yield cut was far shy of estimates. The CmdtyView national average Cash Corn price was up another 6 ½ cents at $4.02 ½. After a month off,...

ZCZ25 : 430-2s (-2.55%)
ZCH26 : 444-0s (-2.52%)
ZCZ25 : 430-2s (-2.55%)
ZCPAUS.CM : 3.9139 (-2.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,651
2nd Resistance Point 3,651
1st Resistance Point 3,651
Last Price 3,651s
1st Support Level 3,651
2nd Support Level 3,651
3rd Support Level 3,651

See More

52-Week High 4,240
Fibonacci 61.8% 3,921
Fibonacci 50% 3,822
Fibonacci 38.2% 3,723
Last Price 3,651s
52-Week Low 3,404

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar