Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DCE No.2 Soybean Nov '22 (XSX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/14/22 (expired)

Seasonal Chart

DCE No.2 Soybean Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,250 +9.33%
on 11/14/22
5,858 -2.01%
on 11/01/22
-11 (-0.19%)
since 10/14/22
3-Month
4,780 +20.08%
on 08/16/22
5,858 -2.01%
on 11/01/22
+835 (+17.02%)
since 08/12/22

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Overview 4/18/24

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK24 : 1139-0 (+0.42%)
ZSN24 : 1153-6 (+0.41%)
ZCN24 : 439-6 (+0.80%)
ZCK24 : 430-4 (+0.88%)
ZWK24 : 545-4 (+1.63%)
ZWN24 : 561-6 (+1.58%)
Wheat Rounds Out Thursday with Gains

The wheat markets put together some strength on Thursday, as contracts were mostly higher. Chicago was the weakest, with nearby May closing down ¼, but other contracts up ¾ to 2 ¼ cents. Kansas City...

ZWK24 : 545-4 (+1.63%)
ZWN24 : 561-6 (+1.58%)
KEK24 : 585-4 (+1.43%)
KEN24 : 584-0 (+1.52%)
MWK24 : 644-6 (+0.94%)
Corn Pressured Lower on Thursday

Thursday trading in the corn market saw weakness creep in, with losses of 3 1/2 to 4 ¾ cents at the close. May was 3 ½ cents in the red and back below $4.30, with December settling at $4.60, down 4 ¾....

ZCK24 : 430-4 (+0.88%)
ZCPAUS.CM : 4.1012 (-0.81%)
ZCN24 : 439-6 (+0.80%)
ZCZ24 : 463-0 (+0.65%)
ZCPZ24US.CM : 4.2890 (-0.97%)
Soybeans Close Near Thursday’s Lows

Soybeans pushed lower into Thursday’s close, as contracts settled with losses of 6 ¾ to 15 ¼ cents on the day, led by the nearbys. Soymeal was down 70 cents to $3.0 at the closing bell. Soy Oil was...

ZMN24 : 338.7 (+0.39%)
ZLN24 : 44.80 (+0.31%)
ZSK24 : 1139-0 (+0.42%)
ZSPAUS.CM : 10.8049 (-1.38%)
ZSN24 : 1153-6 (+0.41%)
ZSX24 : 1155-2 (+0.52%)
ZSPX24US.CM : 10.8886 (-1.09%)
Shootin' the Bull about changes taking place

Changes are taking place and you have to take note of them.  The most important to me is the building of carry in the diesel fuel market.  Diesel is the energy source of commerce.  Manufacturing and...

Soybeans Pushing Lower at Midday

Soybeans are trading in the red on Thursday, posting new daily lows at midday, with losses of 9 to as much as 13 cents. Soymeal is slipping lower, with May down 50 cents and July $2.0/ton lower. Soy Oil...

ZMN24 : 338.7 (+0.39%)
ZLN24 : 44.80 (+0.31%)
ZSK24 : 1139-0 (+0.42%)
ZSPAUS.CM : 10.8049 (-1.38%)
ZSN24 : 1153-6 (+0.41%)
ZSX24 : 1155-2 (+0.52%)
ZSPX24US.CM : 10.8886 (-1.09%)
Wheat Rebounding Higher on Thursday

The wheat markets are trying to recover from the Wednesday weakness, as futures try to push higher at midday. Chicago is running low on fuel, with gains limited to just 1 to 3 cents. Kansas City is up...

ZWK24 : 545-4 (+1.63%)
ZWN24 : 561-6 (+1.58%)
KEK24 : 585-4 (+1.43%)
KEN24 : 584-0 (+1.52%)
MWK24 : 644-6 (+0.94%)
Corn Weaker Following Export Sales Data

Corn futures are pushing lower at midday despite an initial surge higher at the 8:30 am CDT morning open. They are currently down 2 to 4 cents across most front months on Thursday. USDA’s Export Sales...

ZCK24 : 430-4 (+0.88%)
ZCPAUS.CM : 4.1012 (-0.81%)
ZCN24 : 439-6 (+0.80%)
ZCZ24 : 463-0 (+0.65%)
ZCPZ24US.CM : 4.2890 (-0.97%)
Grain Markets: Will Soybean, Corn, and Wheat Prices Rebound Anytime Soon?

I joined Michelle Rook on Agweb's Markets Now earlier today to discuss the soybean, corn, and wheat markets. We also chatted about the U.S. dollar, oil, the stock market, and cattle prices.

ZSK24 : 1139-0 (+0.42%)
ZCK24 : 430-4 (+0.88%)
ZWK24 : 545-4 (+1.63%)
CLK24 : 84.25 (+1.84%)
LEJ24 : 181.175s (+0.15%)
Soybeans Head Back Lower to Start Thursday

Soybeans are posting losses of 6 to 8 cents this morning following overnight trade. They saw 1 ½ to 5 cent higher trade on Wednesday, as there was some recovery in the product values. Soymeal ended the...

ZMN24 : 338.7 (+0.39%)
ZLN24 : 44.80 (+0.31%)
ZSK24 : 1139-0 (+0.42%)
ZSPAUS.CM : 10.8049 (-1.38%)
ZSN24 : 1153-6 (+0.41%)
ZSX24 : 1155-2 (+0.52%)
ZSPX24US.CM : 10.8886 (-1.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 6,393
2nd Resistance Point 6,067
1st Resistance Point 5,903
Last Price 5,740s
1st Support Level 5,413
2nd Support Level 5,087
3rd Support Level 4,923

See More

52-Week High 5,858
Last Price 5,740s
Fibonacci 61.8% 5,089
Fibonacci 50% 4,852
Fibonacci 38.2% 4,614
52-Week Low 3,845

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar