[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Pumai Wheat Jul '26 (XPN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Pumai Common Wheat
Contract Size
50 Tons
Tick Size
1 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 50
Expiration Date
07/14/26 (35 days)

Seasonal Chart

CZCE Pumai Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,122 unch
on 06/09/26
3,122 unch
on 06/09/26
unch (unch)
since 05/08/26
3-Month
3,122 unch
on 06/09/26
3,122 unch
on 06/09/26
unch (unch)
since 03/09/26

More CZCE Pumai Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Holding the Line — For Now

Corn, beans, and wheat all defended key support yesterday, setting up a possible relief bounce. But holding the floor isn't the same as turning the tide — Here are the levels that matter today.

Farmland: Iowa value study tracks historic price reversals

Analysis of the 2025 Iowa Farmland Value Study and technical indicators signalling a potential near-term price correction for agricultural land.

ZSN26 : 1113-6 (-0.18%)
ZLN26 : 74.22 (-0.46%)
ZMN26 : 305.9 (+1.06%)
ZWN26 : 588-0 (+0.81%)
KEN26 : 631-4 (+0.28%)
ZCN26 : 420-4 (+0.42%)
RSN26 : 754.40 (-0.91%)
CLM26 : 107.77s (-0.82%)
MWN26 : 6.2125 (+0.28%)
GFQ26 : 350.700s (-0.90%)
Corn Closes Mixed on Monday, as Ratings Firm

Corn futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents lower. The CmdtyView national average Cash Corn price was up 1 1/2...

ZCZ26 : 447-6 (+0.39%)
ZCU26 : 429-2 (+0.41%)
ZCN26 : 420-4 (+0.42%)
ZCPZ26US.CM : 4.0993 (-0.05%)
ZCPAUS.CM : 3.8463 (+0.35%)
Wheat Closes Mixed on Monday, with Winter Wheat Gaining Strength

The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. KC HRW futures were up 2 ¼ to 9 cents at the close....

KEU26 : 641-6 (+0.31%)
KEN26 : 631-4 (+0.28%)
MWN26 : 6.2125 (+0.28%)
ZWN26 : 588-0 (+0.81%)
ZWU26 : 600-0 (+0.71%)
Soybeans Face Monday Weakness

Soybeans saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. The cmdtyView national average Cash Bean price was down 5 3/4 cents at $10.57 1/2. Soymeal futures were...

ZSPAUS.CM : 10.5766 (-0.52%)
ZLN26 : 74.22 (-0.46%)
ZMN26 : 305.9 (+1.06%)
ZSPX26US.CM : 10.6834 (-0.20%)
ZSX26 : 1134-4 (-0.09%)
ZSN26 : 1113-6 (-0.18%)
ZSQ26 : 1119-4 (-0.16%)
Hogs Rally Early and Crash

Hogs punished as cutouts fall

Crop Progress

Crop Progress - 2026-06-08

MWN26 : 6.2125 (+0.28%)
ZSN26 : 1113-6 (-0.18%)
XBQ26 : 216.00 (-0.46%)
XEU26 : 67.30 (-0.22%)
SWQ26 : 440.40 (-1.06%)
ZSBAUS.CM : -0.5809 (+0.46%)
ZON26 : 312-4 (+0.08%)
ZRN26 : 12.560 (+0.72%)
MLU26 : 200.75 (unch)
Y2N26 : 2,662s (unch)
ZCN26 : 420-4 (+0.42%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about over fed cattle?

Over fed cattle?  Something is impacting the August and October fats.  Today's lower trading is believed a direct result from the congestion at the center of the plate.

Corn Tests the Floor, Beans Bend — Is Relief Finally in Sight?

Buyers stayed cautious as corn neared key support and soybeans extended losses. Plus: wheat's quiet strength, a wild cattle reversal, and fresh lows in hogs.

Corn, Soybean, and Wheat Prices Need Alex Honnold to Save Them from the Cliffs of El Capitan

Grains desperately need a hero. What could provide the fix?

$DXY : 99.74 (-0.30%)
ZSN26 : 1113-6 (-0.18%)
DXU26 : 99.515 (-0.26%)
KEN26 : 631-4 (+0.28%)
ZSN26 : 1113-6 (-0.18%)
ZCN26 : 420-4 (+0.42%)
ZWN26 : 588-0 (+0.81%)
KEN26 : 631-4 (+0.28%)
ZWN26 : 588-0 (+0.81%)
ZCN26 : 420-4 (+0.42%)

Key Turning Points

3rd Resistance Point 3,122
2nd Resistance Point 3,122
1st Resistance Point 3,122
Last Price 3,122s
1st Support Level 3,122
2nd Support Level 3,122
3rd Support Level 3,122

See More

52-Week High 3,122
Fibonacci 61.8% 3,122
Fibonacci 50% 3,122
Fibonacci 38.2% 3,122
Last Price 3,122s
52-Week Low 3,122

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.