DCE Coke Nov '17 (XMX17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMX17 | CLN26 | HON26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0.0 | 91.28 | 3.5860 | ||
| High | 1,812.5 | 91.55 | 3.6009 | ||
| Low | 1,812.5 | 89.60 | 3.5549 | ||
| Latest | 1,812.5s | 89.91 | 3.5619 | ||
| Change | -46.0 | -1.39 | -0.0380 | ||
| % Change | -2.48% | -1.52% | -1.06% | ||
| Volume | 0 | 18,007 | 1,236 | ||
| 20-Day Average Volume | 83 | 246,013 | 43,490 | ||
| Previous Close | 1,858.5 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,859.1 | 94.93 | 3.7341 | ||
| 20-Day Raw Stochastic | 28.77% | 18.61% | 18.23% | ||
| 20-Day Relative Strength | 39.93 | 47.78 | 48.35 | ||
| Weighted Alpha | +12.36 | +48.52 | +72.94 | ||
| Today's Opinion | 56% Sell | 16% Sell | Hold | ||
| Previous Opinion | 32% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 11/07/17 | -4.16% since 06/02/26 | -3.70% since 06/02/26 | ||
| Low | 1,812.5 on 11/14/17 | 89.60 on 06/09/26 | 3.5549 on 06/09/26 | ||
| High | 1,858.5 on 11/13/17 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -10.49% since 10/13/17 | -2.10% since 05/08/26 | -3.75% since 05/08/26 | ||
| Low | 1,721.0 on 11/07/17 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 2,150.0 on 10/16/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -13.96% since 08/14/17 | +9.25% since 03/09/26 | +17.91% since 03/09/26 | ||
| Low | 1,721.0 on 11/07/17 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 2,399.0 on 08/28/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +16.19% since 05/12/17 | +55.12% since 12/09/25 | +67.69% since 12/09/25 | ||
| Low | 1,428.5 on 06/01/17 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2,399.0 on 08/28/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||