Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Mini Nov '21 (XKX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1169-4 +5.52%
on 11/09/21
1255-0 -1.67%
on 11/11/21
+41-6 (+3.50%)
since 11/05/21
1-Month
1169-4 +5.52%
on 11/09/21
1257-0 -1.83%
on 10/27/21
+35-6 (+2.98%)
since 10/12/21
3-Month
1169-4 +5.52%
on 11/09/21
1379-6 -10.56%
on 08/17/21
-107-0 (-7.98%)
since 08/12/21
6-Month
1169-4 +5.52%
on 11/09/21
1480-0 -16.62%
on 06/07/21
-209-6 (-14.53%)
since 05/12/21
YTD
1097-4 +12.44%
on 01/25/21
1480-0 -16.62%
on 06/07/21
+122-2 (+11.00%)
since 12/31/20
52-Week
1024-0 +20.51%
on 12/02/20
1480-0 -16.62%
on 06/07/21
+202-6 (+19.66%)
since 11/12/20
2-Year
826-4 +49.30%
on 04/24/20
1480-0 -16.62%
on 06/07/21
+292-6 (+31.10%)
since 11/12/19
3-Year
791-0 +58.94%
on 05/13/19
1730-6 -27.36%
on 05/10/21
+376-2 (+42.71%)
since 11/19/18
5-Year
791-0 +58.94%
on 05/13/19
1730-6 -27.36%
on 05/10/21
+211-2 (+20.20%)
since 11/21/16
10-Year
791-0 +56.01%
on 05/01/19
1782-0 -30.75%
on 08/01/12
+102-6 (+9.08%)
since 11/01/11

52-Week Key Points

52-Week High 1480-0
Fibonacci 61.8% 1305-6
Fibonacci 50% 1252-0
Last Price 1234-0s
Fibonacci 38.2% 1198-2
52-Week Low 1024-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.67%
1-Month 7 times -1.83%
3-Month 3 times -10.56%
6-Month 2 times -16.62%
YTD 27 times -16.62%
52-Week 44 times -16.62%
2-Year 73 times -16.62%
3-Year 27 times -27.36%
5-Year 17 times -27.36%
10-Year 8 times -30.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.52%
1-Month 3 times +5.52%
3-Month 15 times +5.52%
6-Month 14 times +5.52%
YTD 3 times +12.44%
52-Week 2 times +20.51%
2-Year 31 times +49.30%
3-Year 5 times +58.94%
5-Year 19 times +58.94%
10-Year 10 times +56.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar