Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

BMF US Dollar Feb '18 (XDG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
US Dollar
Contract Size
USD 50,000
Tick Size
BRL 0.50 per USD 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 50
Expiration Date
01/31/18 (expired)

Seasonal Chart

BMF US Dollar Feb '18
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,123.000 +1.26%
on 01/26/18
3,308.000 -4.40%
on 01/02/18
-153.327 (-4.62%)
since 12/28/17
3-Month
3,123.000 +1.26%
on 01/26/18
3,361.000 -5.91%
on 12/14/17
-155.691 (-4.69%)
since 10/31/17

More BMF US Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
EURGBP Elliott Wave : Selling The Rallies at Blue Box Area

Hello fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURGBP) published in members area of the website.  Our team recommended members to avoid...

^EURGBP : 0.85383 (+0.02%)
Dollar Rallies to a 5-Month High on Rising Bond Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.16% and posted a 5-1/4 month high. The dollar gave up overnight losses Monday and moved higher as the 10-year T-note yield jumped to a 5-month high after...

DXY00 : 106.343 (+0.13%)
^EURUSD : 1.06108 (-0.13%)
^USDJPY : 154.340 (+0.04%)
GCM24 : 2,403.6 (+0.86%)
SIK24 : 28.895 (+0.62%)
THE Reversal in Gold, THE Confirmed Breakout in USD/YEN

Gold’s huge-volume reversal is definitely THE news that got the spotlight last week. What does it mean?

Dollar Gains as Bond Yields Jump on Strength in US Retail Sales

The dollar index (DXY00 ) this morning climbed to a 5-1/4 month high and is up +0.10%. The dollar gave up overnight losses and moved higher as the 10-year T-note yield jumped to a 5-month high after US...

DXY00 : 106.343 (+0.13%)
^EURUSD : 1.06108 (-0.13%)
^USDJPY : 154.340 (+0.04%)
GCM24 : 2,403.6 (+0.86%)
SIK24 : 28.895 (+0.62%)
Stocks Hold Support Despite War Threats, Bitcoin Recovers, BoJ Watching JPY

On Saturday, there was some risk-off sentiment spreading due to new tensions between Iran and Israel in the Middle East, with cryptos coming down a lot, but it appears that markets were able to stabilize...

Dollar Rallies on Fed Divergence and Heightened Geopolitical Risks

The dollar index (DXY00 ) on Friday rose by +0.72% and posted a 5-1/4 month high. The divergence between the Fed and ECB is boosting the dollar and undercutting the euro, with the Fed expected to delay...

DXY00 : 106.343 (+0.13%)
^EURUSD : 1.06108 (-0.13%)
^USDJPY : 154.340 (+0.04%)
GCM24 : 2,403.6 (+0.86%)
SIK24 : 28.895 (+0.62%)
Stocks Fall on Heightened Geopolitical Risks in the Middle East

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. Stock indexes today...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-310 (+0.07%)
JPM : 182.89 (+0.05%)
AMD : 160.32 (-1.81%)
INTC : 36.31 (+1.74%)
GFS : 47.26 (-4.29%)
ON : 65.64 (-1.50%)
Dollar Soars on Fed Divergence and Increased Liquidity Demand as Stocks Fall

The dollar index (DXY00 ) this morning is up by +0.71% at a 5-1/4 month high. The divergence between the Fed and ECB is boosting the dollar and undercutting the euro, with the Fed expected to delay interest...

DXY00 : 106.343 (+0.13%)
^EURUSD : 1.06108 (-0.13%)
^USDJPY : 154.340 (+0.04%)
GCM24 : 2,403.6 (+0.86%)
SIK24 : 28.895 (+0.62%)
War Jitters in the Middle East Prompt Stock Selling and Risk Aversion

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.93%. Stock indexes this...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-310 (+0.07%)
JPM : 182.89 (+0.05%)
AMD : 160.32 (-1.81%)
INTC : 36.31 (+1.74%)
GFS : 47.26 (-4.29%)
ON : 65.64 (-1.50%)
Dollar Sees Support from Outlook for the Fed to Delay Rate Cuts

The dollar index (DXY00 ) on Thursday climbed to a 4-3/4 month high and slightly higher. Higher T-note yields Thursday supported the dollar after the 10-year T-note yield rose to a 4-3/4 month high. ...

DXY00 : 106.343 (+0.13%)
^EURUSD : 1.06108 (-0.13%)
^USDJPY : 154.340 (+0.04%)
GCM24 : 2,403.6 (+0.86%)
SIK24 : 28.895 (+0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3,185.467
1st Resistance Point 3,173.933
Last Price 3,162.400s
1st Support Level 3,148.933
2nd Support Level 3,135.467
3rd Support Level N/A

See More

52-Week High 3,507.774
Fibonacci 61.8% 3,360.790
Fibonacci 50% 3,315.387
Fibonacci 38.2% 3,269.984
Last Price 3,162.400s
52-Week Low 3,123.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar