Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

BMF US Dollar Jan '17 (XDF17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
US Dollar
Contract Size
USD 50,000
Tick Size
BRL 0.50 per USD 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 50
Expiration Date
12/29/16 (expired)

Seasonal Chart

BMF US Dollar Jan '17
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,255.000 +0.13%
on 12/29/16
3,522.500 -7.48%
on 12/02/16
-171.425 (-5.00%)
since 11/29/16
3-Month
3,169.112 +2.84%
on 10/25/16
3,551.000 -8.22%
on 11/11/16
-73.887 (-2.22%)
since 09/29/16
52-Week
3,169.112 +2.84%
on 10/25/16
4,536.275 -28.15%
on 01/21/16
-1,062.910 (-24.59%)
since 12/29/15

More BMF US Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Elliott Wave Theory Suggests EURJPY Remains Bullish

Short term Elliott Wave view in (EURJPY) suggests that rally to 165.35 ended wave 3. Wave 4 pullback unfolded as a double three Elliott Wave structure. Down from wave 3, wave ((w)) ended at 162.59 and...

^EURJPY : 164.539 (-0.03%)
Dollar Climbs as T-Note Yields Rise and Stocks Fall

The dollar index (DXY00 ) Thursday rose by +0.16%. The dollar recovered from early losses and moved higher Thursday after T-note yields climbed on signs of strength in the US economy when weekly jobless...

DXY00 : 106.156 (+0.19%)
^EURUSD : 1.06432 (unch)
^USDJPY : 154.597 (-0.03%)
GCM24 : 2,395.0 (-0.13%)
SIK24 : 28.295 (-0.30%)
Dollar Gains on Higher T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.08%. The dollar today recovered from early losses and moved higher after T-note yields climbed on signs of strength in the US economy after weekly jobless...

DXY00 : 106.156 (+0.19%)
^EURUSD : 1.06432 (unch)
^USDJPY : 154.597 (-0.03%)
GCM24 : 2,395.0 (-0.13%)
SIK24 : 28.295 (-0.30%)
Dollar Falls with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.28%. The dollar was under pressure Wednesday due to a decline in T-note yields. Also, the euro's strength Wednesday undercut the dollar based on hawkish...

DXY00 : 106.156 (+0.19%)
^EURUSD : 1.06432 (unch)
^USDJPY : 154.597 (-0.03%)
GCM24 : 2,395.0 (-0.13%)
SIK24 : 28.295 (-0.30%)
EURJPY Found Buyers After 3 Waves Pull Back

Greetings fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURJPY) , published in members area of the website. As many of you already know, we've...

^EURJPY : 164.539 (-0.03%)
Dollar Slips as Stocks Rebound and Bond Yields Fall

The dollar index (DXY00 ) this morning is down by -0.09%. The dollar is under pressure today due to a rebound in stocks, which reduces liquidity demand for the dollar. Also, a decline in T-note yields...

DXY00 : 106.156 (+0.19%)
^EURUSD : 1.06432 (unch)
^USDJPY : 154.597 (-0.03%)
GCM24 : 2,395.0 (-0.13%)
SIK24 : 28.295 (-0.30%)
Aussie Breaking Out Of A Triangle, Searching For Support

The Aussie broke to the downside this week, falling below the triangle support line which later turned into resistance near 0.65. Now searching for support.

Dollar Gains on Hawkish Fed Commentary

The dollar index (DXY00 ) Tuesday recovered from early losses and finished up +0.07%. The dollar posted a 5-1/2 month high Tuesday based on hawkish Fed comments. Fed Chair Powell, San Francisco Fed President...

DXY00 : 106.156 (+0.19%)
^EURUSD : 1.06432 (unch)
^USDJPY : 154.597 (-0.03%)
GCM24 : 2,395.0 (-0.13%)
SIK24 : 28.295 (-0.30%)
CADJPY Elliott Wave : Forecasting the Rally After 3 Waves Pull Back

In this technical blog we’re going to take a quick look at the Elliott Wave charts of (CADJPY) , published in members area of the website. As our members know we are favoring the long side in YEN pairs. ...

^CADJPY : 112.296 (-0.03%)
AUDJPY Elliott Wave: Forecasting the Path

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (AUDJPY) Forex pair, published in members area of the website. As our members know we have...

^AUDJPY : 99.288 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3,281.033
1st Resistance Point 3,270.067
Last Price 3,259.100s
1st Support Level 3,251.567
2nd Support Level 3,244.033
3rd Support Level N/A

See More

52-Week High 4,536.275
Fibonacci 61.8% 4,014.019
Fibonacci 50% 3,852.693
Fibonacci 38.2% 3,691.368
Last Price 3,259.100s
52-Week Low 3,169.112

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar