BMF US Dollar Jan '08 (XDF08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDF08 | BAM26 | TAM26 | ||
| Company | BMF US Dollar | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 1,761.000 | 63,780 | 1,693.00 | ||
| High | 1,771.500 | 64,125 | 1,719.00 | ||
| Low | 1,754.000 | 60,895 | 1,622.00 | ||
| Latest | 1,771.300s | 61,100 | 1,629.00 | ||
| Change | +7.532 | -2,375 | -56.50 | ||
| % Change | +0.43% | -3.74% | -3.35% | ||
| Volume | 0 | 45,814 | 24,622 | ||
| 20-Day Average Volume | 280,943 | 39,668 | 22,397 | ||
| Previous Close | 1,763.768 | 63,475 | 1,685.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,787.458 | 73,086 | 2,016.43 | ||
| 20-Day Raw Stochastic | 22.91% | 8.24% | 15.15% | ||
| 20-Day Relative Strength | 45.01 | 30.62 | 29.32 | ||
| Weighted Alpha | -21.79 | -50.42 | -49.01 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 12/21/07 | -9.20% since 06/02/26 | -14.50% since 06/02/26 | ||
| Low | 1,754.000 on 12/28/07 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1,786.500 on 12/26/07 | 68,005 on 06/03/26 | 1,918.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 11/28/07 | -24.19% since 05/08/26 | -29.86% since 05/08/26 | ||
| Low | 1,754.000 on 12/28/07 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1,829.500 on 12/04/07 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -4.37% since 09/28/07 | -12.68% since 03/09/26 | -20.87% since 03/09/26 | ||
| Low | 1,740.000 on 11/07/07 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1,879.450 on 11/27/07 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -9.75% since 06/28/07 | -36.52% since 12/09/25 | -52.82% since 12/09/25 | ||
| Low | 1,740.000 on 11/07/07 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 2,151.000 on 08/16/07 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||