Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

German Power Base Nov '26 (X1X26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
German Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
11/27/26 (336 days)

Seasonal Chart

German Power Base Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.250 +2.99%
on 12/08/25
100.150 -1.02%
on 11/28/25
unch (unch)
since 11/26/25
3-Month
95.900 +3.37%
on 10/01/25
101.290 -2.13%
on 11/04/25
+1.880 (+1.93%)
since 09/26/25
52-Week
88.200 +12.39%
on 04/29/25
109.250 -9.26%
on 02/11/25
+6.700 (+7.25%)
since 12/24/24

More German Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Kinder Morgan's Quarterly Earnings Preview: What You Need to Know

Kinder Morgan will release its fourth-quarter earnings soon, and analysts anticipate a double-digit profit dip.

XLE : 44.18 (-0.43%)
KMI : 27.15 (-0.15%)
$SPX : 6,937.90 (+0.08%)
Nat-Gas Prices Fall on Warmer Eastern Forecasts

January Nymex natural gas (NGF26 ) on Wednesday fell by -0.166 (-3.77%), giving back part of Tuesday's rally of +11.17% that was sparked by cold-weather forecasts. Jan nat-gas prices on Wednesday fell...

NGG26 : 3.841 (+2.15%)
Crude Oil Prices End Little Changed But See Continued Support From Recent Oil Tanker Disruptions

February WTI crude oil (CLG26 ) on Wednesday closed down -0.03 (-0.05%), and February RBOB gasoline (RBG26 ) closed up +0.0040 (+0.23%). Crude oil closed little changed on Wednesday, but rallied earlier...

CLG26 : 57.43 (-1.58%)
RBG26 : 1.7254 (-1.64%)
Crude Oil Prices Continue Higher on Recent Oil Tanker Disruptions

February WTI crude oil (CLG26 ) today is up +0.06 (+0.10%), and February RBOB gasoline (RBG26 ) is up +0.0055 (+0.31%). Crude oil today extended this week's rally, which has been driven by concern about...

CLG26 : 57.43 (-1.58%)
RBG26 : 1.7254 (-1.64%)
Trump Just Sent This Lesser-Known Stock Plunging. Should You Buy the Dip?

Trump has suspended five offshore wind projects under construction - citing national security reasons - leading to a market crash for this stock.

DNNGY : 6.1470 (-0.93%)
Nat-Gas Prices Soar on Incoming Cold Weather

January Nymex natural gas (NGF26) on Tuesday closed up +0.443 (+11.17%). Jan nat-gas prices on Tuesday soared on heavy short-covering pressure after the plunge seen in mid-December. Tuesday's rally was...

Crude Oil Prices Continue Higher on Recent Oil Tanker Disruptions

February WTI crude oil (CLG26 ) on Tuesday closed up +0.37 (+0.64%), and February RBOB gasoline (RBG26 ) closed up +0.16 (+0.09%). Crude oil on Tuesday extended Monday's rally on concern about oil risks...

CLG26 : 57.43 (-1.58%)
RBG26 : 1.7254 (-1.64%)
Why is Crude Oil Stuck in Neutral?

Crude oil prices had gone nowhere fast and remained in a trading range around the $60 per barrel pivot point on the nearby NYMEX WTI contract. While the 2025 trend is bearish, the price only marginally...

USO : 69.07 (-1.61%)
UCO : 19.41 (-2.56%)
CLG26 : 57.43 (-1.58%)
CLF26 : 56.66s (+0.91%)
BNO : 28.29 (-1.43%)
SCO : 19.63 (+2.83%)
QAG26 : 61.29 (-1.53%)
Crude Oil Prices Continue Higher on Recent Oil Tanker Disruptions

January WTI crude oil (CLF26 ) today is up +0.51 (+0.91%), and January RBOB gasoline (RBF26 ) is down -0.0024 (-0.14%). Crude oil today is higher on continued concern about oil risks related to Venezuela...

CLG26 : 57.43 (-1.58%)
RBG26 : 1.7254 (-1.64%)
Crude Firms Above Support as Geopolitical Risk Lifts Cracks and Spreads

Crude was higher yesterday on increased geopolitical risk premia as Venezuelan tankers continue to be targeted, and Russian Oil assets continue to be struck. Russian refinery runs from Dec. 11-17 were...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 99.130
2nd Resistance Point 99.130
1st Resistance Point 99.130
Last Price 99.130s
1st Support Level 99.130
2nd Support Level 99.130
3rd Support Level 99.130

See More

52-Week High 109.250
Fibonacci 61.8% 101.209
Last Price 99.130s
Fibonacci 50% 98.725
Fibonacci 38.2% 96.241
52-Week Low 88.200

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar