FTSE 100 Jun '26 (XM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest FTSE 100 prices and FTSE 100 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, May 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our FTSE 100 Historical Prices page.
Stocks Rise Before the Open as Tech Rally Rolls On, U.S. Retail Sales Data and Trump-Xi Summit in Focus
June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.30% this morning, pointing to further gains after...
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100...
Chip Stock Strength Lifts the Broader Market
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX )...
Stocks Pressured by Signs of Resurgent Inflation
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX...
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus
June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology...
/Bank%20Of%20America%20Corp_%20branch-by%20MivPiv%20via%20iStock.jpg)
Bank of America Eyes Further Gains as Bullish Structure Holds
On the higher timeframe (monthly charts), there is still room for further upside following the breakout from a larger bullish triangle pattern. The price...
Hims & Hers Bets Big on GLP-1 Drugs, But Investors Want Profits Now
Hims & Hers delivered a sharp earnings miss as GLP-1 and international expansion costs surged. Investors now face a classic tradeoff between near-term...
Are Wall Street Analysts Bullish on Camden Property Trust Stock?
Despite Camden Property Trust's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic...
/The%20Cerebras%20logo%20displayed%20on%20a%20smartphone%20screen%20by%20Rafael%20Henrique%20via%20Shutterstock.jpeg)
Buying CBRS Stock After the Cerebras IPO Is a Bet on Engineering Magic. That Same Magic Could Be the Kiss of Death.
The Cerebras IPO is the most significant debut in the semiconductor industry since Arm.
/AI%20(artificial%20intelligence)/AI%20technology%20-%20by%20Wanan%20Yossingkum%20via%20iStock.jpg)
Dear Lumentum Stock Fans, Mark Your Calendars for May 18
Lumentum is joining the Nasdaq-100, and if history is any indicator, this is a stock worth watching closely right now.
Why GameStop Stock Is Nosediving After Its Audacious eBay Offer Failed
GameStop stock slips following eBay's formal rejection on its takeover bid.
/CPU%20Chip.jpg)
Why Applied Materials (AMAT) Stock Is a Buy Heading Into Its Earnings
AMAT has considerable momentum and a relatively low valuation.
Do Wall Street Analysts Like Iron Mountain Stock?
Iron Mountain has rallied the broader market over the past year, and analysts remain highly optimistic about the stock’s prospects.
Hogs Look to Thursday Trade
Lean hog futures posted a Wednesday rally, with contracts up 55 cents to $2.92 led by the front months. Soon to expire May (on Thursday) was down a tick....