Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil Midland WTI Jan '26 (WVF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Midland WTI AGC Crude Oil Futures
Contract Size
1,000 U.S. Barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Margin/Maintenance
$7,766/7,060
First Notice Date
12/22/25
Expiration Date
12/22/25 (expired)

Seasonal Chart

Crude Oil Midland WTI Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.850 +2.76%
on 12/16/25
61.120 -6.10%
on 12/05/25
-1.610 (-2.73%)
since 11/21/25
3-Month
55.850 +2.76%
on 12/16/25
66.580 -13.80%
on 09/26/25
-5.550 (-8.82%)
since 09/22/25
52-Week
55.850 +2.76%
on 12/16/25
71.910 -20.19%
on 01/15/25
-10.500 (-15.47%)
since 12/20/24

More Crude Oil Midland WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Crude Oil Prices Edge Higher on Shaky Middle East Ceasefire Barchart - Mon Jun 8, 2:14PM CDT

July WTI crude oil (CLN26 ) on Monday closed up +0.76 (+0.84%), and July RBOB gasoline (RBN26 ) closed up +0.0247 (+0.81%). Crude oil prices settled higher on Monday amid a flare-up in hostilities between...

CLN26 : 90.92 (-0.42%)
RBN26 : 3.0655 (-0.17%)
$DXY : 100.03 (-0.01%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Tumble as US Weather Forecasts Cool Barchart - Mon Jun 8, 2:12PM CDT

July Nymex natural gas (NGN26 ) on Monday fell -0.082 (-2.54%). Nat-gas prices tumbled to a 1-week low on Monday and settled sharply lower. Prices fell Monday as shifting US weather forecasts to milder...

NGN26 : 3.141 (-0.19%)
A sunset over a fuel tanker by Sebastian via Pixabay
Renewed Middle East Hostilities Boost Crude Oil Prices Barchart - Mon Jun 8, 10:34AM CDT

July WTI crude oil (CLN26 ) today is up +1.31 (+1.45%), and July RBOB gasoline (RBN26 ) is up +0.0450 (+1.48%). Crude oil prices are moving sharply higher today amid a flare-up in hostilities between Iran...

CLN26 : 90.92 (-0.42%)
RBN26 : 3.0655 (-0.17%)
$DXY : 100.03 (-0.01%)
Buy Sell cards by Kelly Sikkema via Unsplash
Is Dominion Energy Stock Underperforming the Dow? Barchart - Mon Jun 8, 8:36AM CDT

Dominion Energy has underperformed the Dow over the past year, and analysts are cautious about the stock’s prospects.

D : 65.52 (-2.06%)
$DOWI : 50,786.01 (-0.16%)
NEE : 84.01 (-2.13%)
Applying fertelizer by Etienne Girardet via Unsplash
How to Read Forward Curves—and Why They Matter for Spread Traders Bull Strangle Newsletter - Sat Jun 6, 10:55AM CDT

Most traders focus on price charts. Spread traders should focus on forward curves. The shape of the forward curve reveals how the market values time, provides clues about carry, risk, and opportunity,...

An aerial view of a data center cooling system by Sepia100 via Adobe Stock
AI Data Centers’ Water Consumption Breaks 264 Billion Gallons in 2025 as Devastating Drought Hits Nearly 63% of U.S. Barchart - Sat Jun 6, 9:00AM CDT

Americans across multiple states are being urged to conserve water as drought conditions intensify, reservoirs shrink, and utilities issue increasingly urgent warnings. At the same time, a different kind...

MSFT : 411.74 (-1.18%)
GOOG : 361.17 (-1.25%)
GOOGL : 363.31 (-1.42%)
META : 585.39 (-1.28%)
NVDA : 208.64 (+1.73%)
AMZN : 245.22 (-0.33%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Iran Peace Hopes and Weak China Oil Demand Hammers Crude Prices Barchart - Fri Jun 5, 2:14PM CDT

July WTI crude oil (CLN26 ) on Friday closed down -2.50 (-2.69%), and July RBOB gasoline (RBN26 ) closed up +0.0076 (+0.25%). Crude oil prices settled sharply lower on Friday amid hopes of a US-Iran peace...

CLN26 : 90.92 (-0.42%)
RBN26 : 3.0655 (-0.17%)
$DXY : 100.03 (-0.01%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Retreat on Abundant US Supplies Barchart - Fri Jun 5, 2:12PM CDT

July Nymex natural gas (NGN26 ) on Friday fell -0.107 (-3.21%). Nat-gas prices retreated on Friday amid abundant US stockpiles and reduced flows to export terminals, which will further boost US domestic...

NGN26 : 3.141 (-0.19%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Prices Fall on Iran Peace Hopes and Weak China Oil Demand Barchart - Fri Jun 5, 10:35AM CDT

July WTI crude oil (CLN26 ) today is down -1.86 (-2.00%), and July RBOB gasoline (RBN26 ) is up +0.0202 (+0.66%). Crude oil prices are under pressure today, amid hopes of a US-Iran peace settlement that...

CLN26 : 90.92 (-0.42%)
RBN26 : 3.0655 (-0.17%)
$DXY : 100.03 (-0.01%)
A colorful concept image of a scoring system_ Image by Who is Danny via Shutterstock_
Is Williams Companies Stock Underperforming the Nasdaq? Barchart - Fri Jun 5, 8:33AM CDT

Williams Companies has underperformed the Nasdaq over the past year, but analysts are highly optimistic about the stock’s prospects.

$NASX : 25,929.66 (+0.86%)
KMI : 31.29 (-1.23%)
WMB : 71.59 (-0.51%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
WVF26 57.390s unch
Crude Oil Midland WTI Jan '26
WVZ26 83.120s +1.890
Crude Oil Midland WTI
CLN26 90.92 -0.38
Crude Oil WTI
HON26 3.5846 -0.0153
ULSD NY Harbor
RBN26 3.0655 -0.0051
Gasoline RBOB
NGN26 3.141 -0.006
Natural Gas
QAQ26 94.03 -0.22
Crude Oil Brent (F)
FLN26 1.92750s -0.01250
Ethanol Chicago

Key Turning Points

3rd Resistance Point 57.390
2nd Resistance Point 57.390
1st Resistance Point 57.390
Last Price 57.390s
1st Support Level 57.390
2nd Support Level 57.390
3rd Support Level 57.390

See More

52-Week High 71.910
Fibonacci 61.8% 65.775
Fibonacci 50% 63.880
Fibonacci 38.2% 61.985
Last Price 57.390s
52-Week Low 55.850

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.