Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil Midland WTI Jan '26 (WVF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Midland WTI AGC Crude Oil Futures
Contract Size
1,000 U.S. Barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Margin/Maintenance
$7,766/7,060
First Notice Date
12/22/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

Crude Oil Midland WTI Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.850 +2.76%
on 12/16/25
61.120 -6.10%
on 12/05/25
-1.610 (-2.73%)
since 11/21/25
3-Month
55.850 +2.76%
on 12/16/25
66.580 -13.80%
on 09/26/25
-5.550 (-8.82%)
since 09/22/25
52-Week
55.850 +2.76%
on 12/16/25
71.910 -20.19%
on 01/15/25
-10.500 (-15.47%)
since 12/20/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Crude Oil Midland WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude oil unloading dock by Surapol Usanakul via Shutterstock
Crude Oil Prices Rise on Dollar Weakness and Geopolitical Risks Barchart - Fri Feb 6, 10:31AM CST

March WTI crude oil (CLH26 ) today is up +0.79 (+1.25%), and March RBOB gasoline (RBH26 ) is up +0.0291 (+1.51%). Crude oil and gasoline prices recovered from early losses today and moved higher after...

CLH26 : 64.10 (+1.28%)
RBH26 : 1.9605 (+1.76%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Oil Breakout Backed by Seasonals, Technicals, and COT Report Barchart - Fri Feb 6, 8:00AM CST

Crude Oil fun fact: Crude Oil doesn't need bullish headlines to rally. It needs seasonals + structure + smart money alignment. Those boxes are getting checked.

CYK26 : 63.56 (+1.32%)
USO : 77.54 (+1.11%)
CLK26 : 63.58 (+1.36%)
QMK26 : 63.675 (+1.51%)
Gold bar graph by Lemonsoup14 via Shutterstock
Risk Asset Breakdown Continues! Here is one Market defying the odds Blue Line Futures - Thu Feb 5, 2:44PM CST

Risk asset trends continue as one market defies the odds, with Phil Streible joining Chicago: Future of Finance to break down the moves. Tune in for the full discussion.

2 pumpjacks at sunset by vadimrysev via iStock
Dollar Strength and Easing Iran Tensions Undercut Crude Prices Barchart - Thu Feb 5, 2:22PM CST

March WTI crude oil (CLH26 ) on Thursday closed down -1.85 (-2.84%), and March RBOB gasoline (RBH26 ) closed down -0.0386 (-1.96%). Crude oil and gasoline prices fell sharply on Thursday after the dollar...

CLH26 : 64.10 (+1.28%)
RBH26 : 1.9605 (+1.76%)
DXY00 : 97.589 (-0.24%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Record Drawdown in US Nat-Gas Inventories Lifts Prices Barchart - Thu Feb 5, 2:19PM CST

March Nymex natural gas (NGH26 ) on Thursday closed higher by +0.044 (+1.27%). March nat-gas prices settled higher on Thursday amid a record withdrawal of nat-gas storage. The EIA reported Thursday that...

NGH26 : 3.453 (-1.60%)
Coal mining field with machinery by Cveja via iStock
1 Undiscovered Energy Stock to Buy Now Barchart - Thu Feb 5, 10:55AM CST

Nacco Industries (NC) is trading at a new 3-year high. NC stock is up more than 70% over the past year and has robust technical momentum. The stock maintains a 100% “Buy” opinion from Barchart. Individual...

NC : 55.80 (+4.59%)
Two oil barrels on ground by Phototreat via iStock
Crude Prices Tumble as the Dollar Strengthens and Iran Tensions Ease Barchart - Thu Feb 5, 10:32AM CST

March WTI crude oil (CLH26 ) today is down -2.22 (-3.41%), and March RBOB gasoline (RBH26 ) is down -0.0469 (-2.39%). Crude oil and gasoline prices are sharply lower today after the dollar index (DXY00...

CLH26 : 64.10 (+1.28%)
RBH26 : 1.9605 (+1.76%)
DXY00 : 97.589 (-0.24%)
Xcel Energy, Inc_ sign on building-by Ken Wolter via Shutterstock
Is Wall Street Bullish or Bearish on Xcel Energy Stock? Barchart - Thu Feb 5, 8:25AM CST

Xcel Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

XLU : 43.32 (+0.51%)
$SPX : 6,914.77 (+1.71%)
XEL : 75.77 (-0.46%)
The index of oil up by Pashalgnatov via istock
Crude Oil Surges on Concerns Over US-Iran Negotiations Barchart - Wed Feb 4, 2:19PM CST

March WTI crude oil (CLH26 ) on Wednesday closed up +1.93 (+3.05%), and March RBOB gasoline (RBH26 ) closed up +0.0673 (+3.55%). Crude oil and gasoline prices rallied sharply on Wednesday, with gasoline...

CLH26 : 64.10 (+1.28%)
RBH26 : 1.9605 (+1.76%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Rally on Cold US Temps and Expectations of Tighter Inventories Barchart - Wed Feb 4, 2:17PM CST

March Nymex natural gas (NGH26 ) on Wednesday closed higher by +0.154 (+4.65%). March nat-gas prices moved sharply higher on Wednesday amid the outlook for colder US weather to persist and expectations...

NGH26 : 3.453 (-1.60%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
Crude Oil Midl Futures Quotes API

Related instruments

Symbol Latest Change
WVF26 57.390s unch
Crude Oil Midland WTI Jan '26
WVM26 63.330 -0.290
Crude Oil Midland WTI
CLH26 64.10 +0.81
Crude Oil WTI
HOH26 2.4235 +0.0303
ULSD NY Harbor
RBH26 1.9605 +0.0339
Gasoline RBOB
NGH26 3.452 -0.057
Natural Gas
QAJ26 68.57 +1.02
Crude Oil Brent (F)
FLH26 1.62500s +0.00750
Ethanol Chicago

Key Turning Points

3rd Resistance Point 57.390
2nd Resistance Point 57.390
1st Resistance Point 57.390
Last Price 57.390s
1st Support Level 57.390
2nd Support Level 57.390
3rd Support Level 57.390

See More

52-Week High 71.910
Fibonacci 61.8% 65.775
Fibonacci 50% 63.880
Fibonacci 38.2% 61.985
Last Price 57.390s
52-Week Low 55.850

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot