Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CZCE Cotton No.1 May '18 (WQK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cotton No.1
Contract Size
5 Tons
Tick Size
5 Yuan per ton (CNY 25 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 5
Expiration Date
05/14/18 (expired)

Seasonal Chart

CZCE Cotton No.1 May '18
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,790 +2.40%
on 04/18/18
15,230 -0.56%
on 05/08/18
+310 (+2.09%)
since 04/13/18
3-Month
14,665 +3.27%
on 04/04/18
15,485 -2.20%
on 03/07/18
+230 (+1.54%)
since 02/14/18

More CZCE Cotton No.1 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posing Thursday Morning Gains

Cotton futures are 8 to 15 points higher this morning. They were down anywhere from 39 to 187 points on Wednesday. The outside market influences were there, with crude oil down 54 cents/barrel and the...

CTK24 : 79.51s (-0.89%)
CTN24 : 80.86 (-0.19%)
CTZ24 : 77.53 (-0.21%)
Cotton Posts Midweek Losses

Cotton futures were down anywhere from 39 to 187 points on Wednesday. The outside market influences put pressure on the market, with crude oil down 54 cents/barrel and the UD dollar index up 160 points....

CTK24 : 79.51s (-0.89%)
CTN24 : 80.86 (-0.19%)
CTZ24 : 77.53 (-0.21%)
Cold Storage

Cold Storage - 2024-04-24

FCK24 : 252.625s (-0.45%)
GFQ24 : 255.100 (-0.47%)
LCM24 : 181.600s (-0.71%)
LEM24 : 174.900 (-0.20%)
LHM24 : 101.675s (+1.98%)
HEM24 : 105.850 (-1.49%)
YKU24 : 17,810s (-0.47%)
BDK24 : 295.3500s (unch)
OJN24 : 363.70 (-0.59%)
Sugar Prices Finish Higher on Consolidation After Recent Losses

May NY world sugar #11 (SBK24 ) on Wednesday closed up +0.09 (+0.45%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +3.40 (+0.59%). Sugar prices posted moderate gains on Wednesday as they consolidated...

SBN24 : 19.00 (-3.89%)
SWQ24 : 561.20 (-2.67%)
Cocoa Prices End Sharply Higher as Global Supplies Expected to Remain Tight

May ICE NY cocoa (CCK24 ) on Wednesday closed up +459 (+4.34%), and May ICE London cocoa #7 (CAK24 ) closed up +336 (+3.55%). Cocoa prices Wednesday rallied sharply on the outlook for global cocoa supplies...

CCN24 : 11,200 (+1.66%)
CAN24 : 9,623 (+1.43%)
Robusta Coffee Posts a New Record High on Coffee Crop Concerns in Vietnam

July arabica coffee (KCN24 ) on Wednesday closed up +4.05 (+1.83%), and May ICE robusta coffee (RMK24 ) closed up +273 (+6.46%). Coffee prices Wednesday moved higher, with robusta soaring to a new record...

KCN24 : 230.10 (+1.86%)
RMN24 : 4,317 (+1.20%)
Cotton Leaking Lower with Outside Market Pressure

Cotton futures are down 24 to 40 points at midday, with May up 18 on thin trade. The outside market influences are putting pressure on the market at midday, with crude oil down 47 cents/barrel and the...

CTK24 : 79.51s (-0.89%)
CTN24 : 80.86 (-0.19%)
CTZ24 : 77.53 (-0.21%)
Sugar Prices Mildly Higher on Consolidation After Recent Losses

May NY world sugar #11 (SBK24 ) this morning is up +0.09 (+0.45%), and Aug London ICE white sugar #5 (SWQ24 ) is up +2.60 (+0.45%). Sugar prices today are mildly higher as they consolidate recent losses....

SBN24 : 19.00 (-3.89%)
SWQ24 : 561.20 (-2.67%)
Cocoa Prices Jump as Global Supplies Expected to Remain Tight in the Near Term

May ICE NY cocoa (CCK24 ) this morning is up +365 (+3.45%), and May ICE London cocoa #7 (CAK24 ) is up +339 (+3.59%). Cocoa prices today are sharply higher on the outlook for global cocoa supplies to remain...

CCN24 : 11,200 (+1.66%)
CAN24 : 9,623 (+1.43%)
Robusta Coffee Surges to a Record High on Coffee Crop Concerns in Vietnam

July arabica coffee (KCN24 ) today is up +4.40 (+1.98%), and May ICE robusta coffee (RMK24 ) is up +292 (+6.91%). Coffee prices today are moving higher, with robusta soaring to a new record high. Robusta...

KCN24 : 230.10 (+1.86%)
RMN24 : 4,317 (+1.20%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 15,245
1st Resistance Point 15,195
Last Price 15,145s
1st Support Level 15,080
2nd Support Level 15,015
3rd Support Level N/A

See More

52-Week High 16,380
Fibonacci 61.8% 15,719
Fibonacci 50% 15,515
Fibonacci 38.2% 15,311
Last Price 15,145s
52-Week Low 14,650

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar