Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

JPY/USD Micro Dec '20 (WMZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Micro JPY/USD [Japanese Yen]
Contract Size
JPY 1,250,000
Tick Size
0.000001 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$1,250,000
Margin/Maintenance
$440/400
First Notice Date
12/14/20 (13 days)
Expiration Date
12/14/20 (13 days)

Seasonal Chart

JPY/USD Micro Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.94660 +1.09%
on 11/11/20
0.96960 -1.31%
on 11/06/20
+0.00110 (+0.12%)
since 10/30/20
3-Month
0.93970 +1.83%
on 09/03/20
0.96960 -1.31%
on 11/06/20
+0.01200 (+1.27%)
since 09/01/20

More JPY/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Scripted Perfectly; Breakouts and Rebounds

BLUE LINE- MORNING EXPRESSGet more information on our Managed CTA Strategies via Blue Creek Capital, Macro Diversified and Energy Alpha:https://www.bluecreek.capital/E-mini S&P (December)Yesterday’s...

Dollar Weakens on Reduced Liquidity Demand as Global Equity Markets Soar

The dollar index (DXY00) this morning is down -0.194 (-0.21%). Dec euro-fx futures (E6Z0) are up +0.0040 (+0.33%), and EUR/USD (^EURUSD) is up +0.0054 (+0.45%). Dec yen futures (J6Z0) is down -0.0008...

EUR/USD Tuesday Forecast

Tuesday ForecastUptrend scenario An uptrend will start as soon, as the market rises above resistance level 1.2010, which will be followed by moving up to resistance level 1.2090.Downtrend scenario The...

Dollar Rebounds From a 2-1/2 Year Low and Moves Higher as Weak Stocks Boost Liquidity Demand for the Dollar

The dollar index (DXY00) on Monday rose +0.096 (+0.10%). Dec euro-fx futures (E6Z0) closed down -0.0010 (-0.08%), and EUR/USD (^EURUSD) fell -0.0026 (-0.22%). Dec yen futures (J6Z0) closed down -0.0028...

Dollar Sinks to a 2-1/2 Year Low as Covid Vaccine Optimism Curbs Liquidity Demand for the Dollar

The dollar index (DXY00) this morning is down -0.191 (-0.21%). Dec euro-fx futures (E6Z0) are up +0.0035 (+0.29%), and EUR/USD (^EURUSD) is up +0.0032 (+0.27%). Dec yen futures (J6Z0) are down -0.0019...

Fresh Lows in the Dollar Driving Risk-Assets; Big Week Ahead

BLUE LINE- MORNING EXPRESSGet more information on our Managed CTA Strategies via Blue Creek Capital, Macro Diversified and Energy Alpha:https://www.bluecreek.capital/E-mini S&P (December)Last week’s...

USD/CAD could continue lower

The Canadian Dollar has been heading up against the Greenback since the start of the week with USD/CAD plummeting back into objective yearly open support. While currencies in general weighted against the...

EUR/USD Weekly Forecast

This/Next Week Forecast (November 30 – December 4, 2020)Uptrend scenario An uptrend will start as soon, as the market rises above resistance level 1.2010, which will be followed by moving up to resistance...

Dollar Falls to a Fresh 2-3/4 Month Low on Strength in Stocks and Lower T-Note Yields

The dollar index (DXY00) on Friday fell -0.188 (-0.20%). Dec euro-fx futures (E6Z0) closed up +0.0039 (+0.33%), and EUR/USD (^EURUSD) rose up +0.0046 (+0.39%). Dec yen futures (J6Z0) closed up +0.0036...

Dollar is Under Pressure on Strength in Stocks and Lower T-Note Yields

The dollar index (DXY00) this morning is down -0.088 (-0.10%). Dec euro-fx futures (E6Z0) are up +0.0016 (+0.13%), and EUR/USD (^EURUSD) is up +0.0020 (+0.17%). Dec yen futures (J6Z0) are up +0.0023...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.96523
1st Resistance Point 0.96197
Last Price 0.95660
1st Support Level 0.95667
2nd Support Level 0.95463

See More

52-Week High 0.96960
Last Price 0.95660
Fibonacci 61.8% 0.94882
Fibonacci 50% 0.94240
Fibonacci 38.2% 0.93598
52-Week Low 0.91520

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar