Belgian Power Base Jun '26 (WMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMM26 | CLN26 | HON26 | ||
| Company | Belgian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 91.28 | 3.5860 | ||
| High | 95.170 | 91.55 | 3.6009 | ||
| Low | 95.170 | 85.95 | 3.4672 | ||
| Latest | 95.170 | 86.53 | 3.4924 | ||
| Change | +0.570 | -4.77 | -0.1075 | ||
| % Change | +0.60% | -5.22% | -2.99% | ||
| Volume | N/A | 157,399 | 19,917 | ||
| 20-Day Average Volume | 0 | 252,048 | 44,764 | ||
| Previous Close | 94.600 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.548 | 94.77 | 3.7304 | ||
| 20-Day Raw Stochastic | 61.94% | 1.96% | 6.50% | ||
| 20-Day Relative Strength | 52.76 | 44.89 | 46.59 | ||
| Weighted Alpha | +12.45 | +41.31 | +67.94 | ||
| Today's Opinion | 40% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 06/01/26 | -7.51% since 06/02/26 | -5.70% since 06/02/26 | ||
| Low | 94.600 on 06/08/26 | 86.70 on 06/09/26 | 3.4852 on 06/09/26 | ||
| High | 97.240 on 06/02/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +10.05% since 05/08/26 | -5.52% since 05/08/26 | -5.75% since 05/08/26 | ||
| Low | 89.440 on 05/13/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 97.770 on 05/28/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 03/06/26 | +5.43% since 03/09/26 | +15.46% since 03/09/26 | ||
| Low | 84.650 on 05/07/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 106.770 on 03/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +36.49% since 12/08/25 | +49.70% since 12/09/25 | +64.20% since 12/09/25 | ||
| Low | 66.140 on 02/17/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 106.770 on 03/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||