Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

CAD/USD Micro Dec '20 (WKZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
E-Micro CAD/USD [Canadian Dollar]
Contract Size
CAD 10,000
Tick Size
0.00010 points ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
12/15/20 (expired)

Seasonal Chart

CAD/USD Micro Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
0.76170 +3.09%
on 11/16/20
0.78700 -0.23%
on 12/10/20
+0.02390 (+3.14%)
since 11/13/20
0.74530 +5.35%
on 09/30/20
0.78700 -0.23%
on 12/10/20
+0.02630 (+3.47%)
since 09/15/20

More CAD/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
GBPUSD Weekly Chart Ascending Wedge Near Completion

The GBPUSD is gaining for a 3rd day going into today's European morning, and appears to have a bit more upside before bumping into the daily chart ascending wedge resistance. Significantly, the GBPUSD...

Dollar is Pressured by Rally in Stocks

The dollar index (DXY00) on Wednesday was unchanged. March euro-fx futures (E6H1) closed down -0.0019 (-0.16%), and EUR/USD (^EURUSD) fell -0.0024 (-0.20%). March yen futures (J6H1) closed up +0.31 (+0.32%),...

Fakeout Shakeout - Blue Line Morning Express

ES, NQ, Crude Oil, Gold, and Silver

Dollar Moves Slightly Higher as a Rise in Inflation Expectations Boosts T-note Yields

The dollar index (DXY00) this morning is up +0.032 (+0.03%). March euro-fx futures (E6H1) are down -0.0017 (-0.14%), and EUR/USD (^EURUSD) is down -0.0022 (-0.18%). March yen futures (J6H1) are up +0.13...

Dollar Falls as Stocks Rally After Yellen Endorses President-Elect Biden's Massive Stimulus

The dollar index (DXY00) on Tuesday fell -0.265 (-0.29%). March euro-fx futures (E6H1) closed up +0.0048 (+0.40%), and EUR/USD (^EURUSD) rose +0.0051 (+0.42%). March yen futures (J6H1) closed down -0.02...

ONE44 Bitcoin Update

Whenever the market holds 61.8% of a move, look for it to go 61.8% of where it just came from

EURUSD Halts Weakness, Further Recovery Expected

All in all, EURUSD looks for more upside pressure in the days ahead.

Pound Sterling Gains as UK Accelerated Vaccine Programme

Pound sterling continues to gain against other major currencies as the risk of a hard Brexit is now off-table. Last week, the currency also got a boost after Bank of England ruled out negative interest...

ONE44 Ethereum Update

Ethereum has hit our long term target of 1425.00 posted on 1/5/21

Dollar Falls on Stock Rally Driven by Expectations for Yellen to Support Massive Stimulus

The dollar index (DXY00) this morning is down -0.360 (-0.40%). March euro-fx futures (E6H1) are up +0.0064 (+0.53%), and EUR/USD (^EURUSD) is up +0.0061 (+0.51%). March yen futures (J6H1) are down -0.04...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.78640
1st Resistance Point 0.78580
Last Price 0.78520s
1st Support Level 0.78400
2nd Support Level 0.78280
3rd Support Level N/A

See More

52-Week High 0.78700
Last Price 0.78520s
Fibonacci 61.8% 0.76523
Fibonacci 50% 0.75850
Fibonacci 38.2% 0.75177
52-Week Low 0.73000

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar