Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

CAD/USD Micro Mar '22 (WKH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
E-Micro CAD/USD [Canadian Dollar]
Contract Size
$10,000
Tick Size
0.0001 points (CAD 1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
CAD 10,000
Margin/Maintenance
$110/100
First Notice Date
03/15/22
Expiration Date
03/15/22 (expired)

Seasonal Chart

CAD/USD Micro Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.77150 +1.11%
on 03/15/22
0.79450 -1.82%
on 03/03/22
-0.00525 (-0.67%)
since 02/15/22
3-Month
0.77140 +1.12%
on 12/20/21
0.80350 -2.92%
on 01/19/22
+0.00295 (+0.38%)
since 12/15/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More CAD/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Charts, tickers, traders - shutterstock_1670814547
AUDNZD Pair Is Approaching Resistance, While Finishing A Correction Wavetraders - 1 hour ago

AUDNZD Pair Is Approaching Resistance, While Finishing A Correction from technical perspective and by Elliott wave theory.

Dollars and Wallets - Shutterstock_795558181
Dollar Retreats as Bond Yields Fall and Stocks Rally Barchart - Tue Apr 23, 2:49PM CDT

The dollar index (DXY00 ) Tuesday fell to a 1-week low and finished down by -0.37%. The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite...

DXY00 : 105.846 (+0.16%)
^EURUSD : 1.06823 (-0.18%)
^USDJPY : 154.891 (+0.04%)
GCM24 : 2,331.8 (-0.44%)
SIK24 : 27.270 (-0.34%)
Gold - shutterstock_2172166529
Gold Price Slides Even Without Dollar’s Help! Sunshine Profits - Tue Apr 23, 10:00AM CDT

Gold slides once again today, proving that yesterday’s $67 slide was not accidental.

Dollars and Wallets - Dollar Bill on Grey Background
Dollar Falls on Lower Bond Yields and Stronger Stocks Barchart - Tue Apr 23, 9:34AM CDT

The dollar index (DXY00 ) this morning is down by -0.35% and posted a 1-week low. The dollar is under pressure as the euro strengthened after today’s news that the Eurozone Apr S&P composite PMI expanded...

DXY00 : 105.846 (+0.16%)
^EURUSD : 1.06823 (-0.18%)
^USDJPY : 154.891 (+0.04%)
GCM24 : 2,331.8 (-0.44%)
SIK24 : 27.270 (-0.34%)
Dollars and Wallets - Shutterstock_1945461439
Dollar Gives up Early Gains as Stocks Rebound Barchart - Mon Apr 22, 3:01PM CDT

The dollar index (DXY00 ) on Monday fell slightly by -0.04%. The dollar on Monday gave up an early advance and moved lower after a rally in stocks curbed liquidity demand for the dollar. The dollar initially...

DXY00 : 105.846 (+0.16%)
^EURUSD : 1.06823 (-0.18%)
^USDJPY : 154.891 (+0.04%)
GCM24 : 2,331.8 (-0.44%)
SIK24 : 27.270 (-0.34%)
Dollars and Wallets - Puzzle Made of Money
Dollar Climbs with T-Note Yields Barchart - Mon Apr 22, 9:28AM CDT

The dollar index (DXY00 ) this morning is up by +0.13%. Higher T-note yields today are giving the dollar a boost. Also, today’s US Mar Chicago Fed national activity index was stronger than expected...

DXY00 : 105.846 (+0.16%)
^EURUSD : 1.06823 (-0.18%)
^USDJPY : 154.891 (+0.04%)
GCM24 : 2,331.8 (-0.44%)
SIK24 : 27.270 (-0.34%)
Dollars and Wallets - Puzzle of Money
Dollar Little Changed on Lower Bond Yields and Stock Weakness Barchart - Fri Apr 19, 2:33PM CDT

The dollar index (DXY00 ) on Friday rose by +0.01%. The dollar on Friday gave up most of an overnight advance and finished little changed. The dollar spiked higher in overnight trade after US officials...

DXY00 : 105.846 (+0.16%)
^EURUSD : 1.06823 (-0.18%)
^USDJPY : 154.891 (+0.04%)
GCM24 : 2,331.8 (-0.44%)
SIK24 : 27.270 (-0.34%)
Wall Street - shutterstock_181756625
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness Barchart - Fri Apr 19, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-270 (-0.22%)
SMCI : 761.86 (+6.25%)
NFLX : 577.75 (+4.17%)
JBL : 120.89 (+1.48%)
NVDA : 824.23 (+3.65%)
AMD : 152.27 (+2.44%)
Dollars and Wallets - Puzzle Made of Money
Dollar Slips as Bond Yields Fall and Stocks Recover Barchart - Fri Apr 19, 9:45AM CDT

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar gave up an overnight rally and turned moderately lower. The dollar spiked higher in overnight trade after US officials said Israel...

DXY00 : 105.846 (+0.16%)
^EURUSD : 1.06823 (-0.18%)
^USDJPY : 154.891 (+0.04%)
GCM24 : 2,331.8 (-0.44%)
SIK24 : 27.270 (-0.34%)
Charts, tickers, traders - shutterstock_1014224965 (1)
USDCHF Remains In Uptrend After Fourth Wave Pullback Wavetraders - Fri Apr 19, 4:00AM CDT

USDCHF is in impulsive recovery which can extend further.

More news for this symbol

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

CAD/USD Micro Futures Quotes API

Related instruments

Symbol Last Change
WKH22 0.78005s +0.00035
CAD/USD Micro Mar '22
WKM24 0.73170 -0.00090
CAD/USD Micro
DXM24 105.685 +0.180
U.S. Dollar Index
E6M24 1.07105 -0.00175
Euro FX
A6M24 0.65145 +0.00165
Australian Dollar
B6M24 1.2431 -0.0022
British Pound
D6M24 0.73165 -0.00095
Canadian Dollar
J6M24 0.0065100 -0.0000065
Japanese Yen
S6M24 1.10055 -0.00345
Swiss Franc
M6M24 0.058420 +0.000050
Mexican Peso
N6M24 0.59380 +0.00005
New Zealand Dollar
L6K24 0.19465 -0.00035
Brazilian Real

Key Turning Points

3rd Resistance Point 0.79145
2nd Resistance Point 0.78575
1st Resistance Point 0.78290
Last Price 0.78005s
1st Support Level 0.77435
2nd Support Level 0.76865
3rd Support Level 0.76580

See More

52-Week High 0.81360
Fibonacci 61.8% 0.79748
Fibonacci 50% 0.79250
Fibonacci 38.2% 0.78752
Last Price 0.78005s
52-Week Low 0.77140

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot