Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Crude Oil WTI ICE Dec '18 (WIZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Crude Oil WTI ICE Futures Market News and Commentary

Crude Prices Settle Lower on Dollar Strength and Easing Iran-Israel Tensions

June WTI crude oil (CLM24) on Wednesday closed down -0.55 (-0.66%), and May RBOB gasoline (RBK24) closed up +0.76 (+0.28%).

Crude and gasoline prices Wednesday settled mixed.  Strength in the dollar Wednesday undercut energy prices.  Also, oil prices fell on reduced Israel-Iran tensions as it appears Iran will not respond following Israel’s retaliatory strike last Friday.  Losses in crude were limited after weekly EIA crude inventories unexpectedly declined.

Reduced crude demand in India, the world's third-largest crude consumer, is negative for oil prices after India's March oil demand fell -0.6% y/y to 21.09 MMT.

Crude has support from the recent Ukrainian drone attacks on Russian refineries that damaged several Russian oil processing facilities, limiting Russia's fuel exporting capacity.  Russia's fuel exports in the week to April 21 fell by -500,000 bpd from the prior week to 3.45 million bpd.  JPMorgan Chase said it sees 900,000 bpd of Russian refinery capacit... Read more

Contract Specifications

See More
Contract
WTI Light Sweet Crude Oil
Contract Size
1,000 U.S. Barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Margin/Maintenance
$7,766/7,060
First Notice Date
11/16/18
Expiration Date
11/16/18 (expired)

Seasonal Chart

Crude Oil WTI ICE Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.76 +3.10%
on 11/13/18
72.15 -21.75%
on 10/17/18
-15.30 (-21.32%)
since 10/16/18
3-Month
54.76 +3.10%
on 11/13/18
76.72 -26.41%
on 10/03/18
-7.96 (-12.36%)
since 08/16/18
52-Week
53.99 +4.57%
on 11/20/17
76.72 -26.41%
on 10/03/18
+2.43 (+4.50%)
since 11/16/17

More Crude Oil WTI ICE Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Volatility with Geopolitical Events

How might geopolitical event affect crude oil and other commodities? Since implied volatility is a measure of future uncertainty and anxiety, it can be used to help to understand the long term effects...

CBN24 : 87.04s (-0.40%)
1 Cheap Growth Stock to Scoop Up Now

Discover why First Solar looks like a standout investment in the rapidly expanding solar energy sector, bolstered by a new upgrade from analysts at Wells Fargo.

FSLR : 177.48 (-1.45%)
$SPX : 5,071.63 (+0.02%)
WFC : 60.60 (-0.56%)
Crude Prices Settle Lower on Dollar Strength and Easing Iran-Israel Tensions

June WTI crude oil (CLM24 ) on Wednesday closed down -0.55 (-0.66%), and May RBOB gasoline (RBK24 ) closed up +0.76 (+0.28%). Crude and gasoline prices Wednesday settled mixed. Strength in the dollar...

CLM24 : 82.81 (unch)
RBM24 : 2.7090 (+0.01%)
Nat-Gas Prices Slump on Mild US Temps and Elevated Inventories

May Nymex natural gas (NGK24 ) on Wednesday closed down by -0.159 (-8.77%). May nat gas prices Wednesday fell to a 1-week low and closed sharply lower on forecasts for mild US weather and abundant nat-gas...

NGM24 : 1.963 (-0.81%)
2 'Strong Buy' Energy Stocks Under $10

As the energy sector outperforms the broader market this year, here are two Canadian energy stocks under $10 showing significant upside potential.

$SREN : 735.21 (+0.10%)
$SPX : 5,071.63 (+0.02%)
CLM24 : 82.81 (unch)
CPG : 8.85 (-0.11%)
OBE : 8.57 (+0.47%)
XOP : 156.21 (+0.47%)
NGK24 : 1.666 (+0.79%)
Crude Prices Slip on Dollar Strength and Easing Iran-Israel Tensions

June WTI crude oil (CLM24 ) this morning is down -0.37 (-0.46%), and May RBOB gasoline (RBK24 ) is up +0.61 (+0.23%). Crude and gasoline prices this morning are mixed. Strength in the dollar today is...

CLM24 : 82.81 (unch)
RBM24 : 2.7090 (+0.01%)
High Gas Inventory Levels Point to Easing Market Fundamentals: IEA

Following a mild winter with subdued demand, gas storage facilities in both the European Union and the United States have concluded the 2023/24 heating season with inventory levels significantly exceeding...

IEA Forecasts 2.3% Growth in Global Gas Demand, Driven by Asian Markets

Following a period of relative stability in natural gas markets during the mild 2023/24 winter, the International Energy Agency (IEA) predicts a 2.3% increase in global gas demand for 2024. This growth...

President Biden demonstrates unwavering commitment to the $95 billion National Security Package

President Biden has released a resounding supporting document for the recently passed $95bn National Security Package. The bill, a crucial step in bolstering national security, was successfully approved...

Crude Settles Higher as the Dollar Weakens and Stocks Rally

June WTI crude oil (CLM24 ) on Tuesday closed up +1.46 (+1.78%), and May RBOB gasoline (RBK24 ) closed up +3.81 (+1.43%). Crude and gasoline prices Tuesday settled moderately higher. A weaker dollar Tuesday...

CLM24 : 82.81 (unch)
RBM24 : 2.7090 (+0.01%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 58.83
1st Resistance Point 57.65
Last Price 56.46s
1st Support Level 55.59
2nd Support Level 54.71
3rd Support Level N/A

See More

52-Week High 76.72
Fibonacci 61.8% 68.04
Fibonacci 50% 65.36
Fibonacci 38.2% 62.67
Last Price 56.46s
52-Week Low 53.99

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar