Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Crude Oil WTI ICE Jul '22 (WIN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Crude Oil WTI ICE Futures Market News and Commentary

Crude Prices Retreat as U.S. Gasoline Demand Falters

Aug WTI crude oil (CLQ22) on Wednesday closed down -1.98 (-1.77%), and Aug RBOB gasoline (RBQ22) closed down -12.09 (-3.14%).  

On Wednesday, crude oil and gasoline prices erased an early rally and closed moderately lower.  Crude prices Wednesday morning initially rose to a 1-1/2 week high after weekly EIA crude inventories fell more than expected.  However, signs that record-high gasoline prices are causing demand destruction weighed on prices.  Also, a rally in the dollar index (DXY00) Wednesday to a 1-1/2 week high undercut energy prices.

Weaker-than-expected global economic data Wednesday was bearish for crude demand and prices.  U.S. Q1 GDP fell -1.6% (q/q annualized), weaker than expectations of -1.5% and the steepest pace of contraction since Q2 of 2020.   Also, Eurozone Jun economic confidence fell -1.0 to a 15-month low of 104.0.  In addition, the Japan Jun consumer confidence index unexpectedly fell -2.0 to a 17-month low of 32.1.

The prospect of addition... Read more

Contract Specifications

See More
WTI Light Sweet Crude Oil
Contract Size
1,000 U.S. Barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Point Value
First Notice Date
Expiration Date
06/20/22 (expired)

Seasonal Chart

Crude Oil WTI ICE Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
103.24 +6.12%
on 05/19/22
123.70 -11.43%
on 06/14/22
-0.07 (-0.06%)
since 05/17/22
92.26 +18.75%
on 04/11/22
123.70 -11.43%
on 06/14/22
+12.58 (+12.97%)
since 03/17/22
59.18 +85.13%
on 08/20/21
123.70 -11.43%
on 06/14/22
+45.66 (+71.46%)
since 06/17/21

More Crude Oil WTI ICE Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What you Need to Know Before Trading Futures On June 30th

Summary of key events on futures markets along with possible sell signal on Heating Oil Futures

Crude Prices Retreat as U.S. Gasoline Demand Falters

Aug WTI crude oil (CLQ22 ) on Wednesday closed down -1.98 (-1.77%), and Aug RBOB gasoline (RBQ22 ) closed down -12.09 (-3.14%). On Wednesday, crude oil and gasoline prices erased an early rally and closed...

CLQ22 : 110.05 (+0.25%)
RBQ22 : 3.6570 (-1.78%)
DXY00 : 105.023 (-0.08%)
Nat-Gas Prices Slip on a Mixed U.S. Weather Outlook

Aug Nymex natural gas (NGQ22 ) on Wednesday closed down -0.072 (-1.10%). Nat-gas prices Wednesday gave up an early advance and closed moderately lower on a mixed U.S. weather forecast, which should reduce...

NGQ22 : 6.490 (-0.12%)
Weekly U.S. Ethanol Production Was Incrementally Lower while Stocks Dropped 3%

Report on U.S. ethanol production, usage, and stocks for the weeks ending June 17 and June 24

Crude Erases Early Gains as U.S. Gasoline Demand Falters

Aug WTI crude oil (CLQ22 ) this morning is down -0.03 (-0.03%), and Aug RBOB gasoline (RBQ22 ) is down -11.23 (-2.92%). Aug Nymex natural gas (NGQ22 ) is down -0.054 (-0.82%). Crude oil and gasoline prices...

CLQ22 : 110.05 (+0.25%)
RBQ22 : 3.6570 (-1.78%)
NGQ22 : 6.490 (-0.12%)
DXY00 : 105.023 (-0.08%)
Natural Gas- A Correction Put In Perspective

June was a wild month in the natural gas futures arena. Natural gas has a long history as a highly volatile energy commodity. With the US hurricane season underway and the 2022/2023 winter season on the...

NGQ22 : 6.490 (-0.12%)
NGN22 : 6.551s (+0.77%)
NFN22 : 174.120s (+4.42%)
UNG : 21.87 (-3.44%)
BOIL : 58.66 (-6.20%)
KOLD : 32.54 (+6.58%)
Big Time Heat and Rain for U.S. Commodities

Jim Roemer addresses summer weather volatility and its effect on certain markets

ZSN22 : 1672-0 (-0.13%)
ZCN22 : 764-0 (-0.81%)
ZWN22 : 906-6 (-0.96%)
CTZ22 : 96.16 (-1.35%)
NGQ22 : 6.490 (-0.12%)
SOYB : 27.42 (+0.62%)
CORN : 26.25 (-0.19%)
WEAT : 9.48 (-0.11%)
UNG : 21.87 (-3.44%)
More Fresh Profits

S&P 500 decisively turned around, and declined powerfully. The short entry was well placed, and open profits are likely to grow still before the bottom is reached. What we‘re likely to experience next,...

A Whole Bunch of Empty

Empty policies, empty promises and empty suits have raised the risk of another major oil price spike. Global oil markets are on edge as global spare oil production concerns are taking front and center...

Natural Gas (NG) Retesting 50% Fib Retrace of Jan-Jun Bull Market Extension

Natural Gas (NGU22) is trying to slow the massive slide from the 2022 peak (a few weeks back), but remains vulnerable to deepening in its correction.  With NG still below upchannel support (on the weekly...

NGU22 : 6.482 (-0.17%)
UNG : 21.87 (-3.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 126.69
2nd Resistance Point 122.79
1st Resistance Point 116.18
Last Price 109.56s
1st Support Level 105.67
2nd Support Level 101.77
3rd Support Level 95.16

See More

52-Week High 123.70
Last Price 109.56s
Fibonacci 61.8% 99.05
Fibonacci 50% 91.44
Fibonacci 38.2% 83.83
52-Week Low 59.18

See More

by Barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar