Crude Oil WTI ICE Jun '19 (WIM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIM19 | CLN26 | HON26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 63.15 | 91.28 | 3.5860 | ||
| High | 63.80 | 91.55 | 3.6009 | ||
| Low | 62.54 | 88.43 | 3.5303 | ||
| Latest | 63.10s | 88.65 | 3.5563 | ||
| Change | +0.34 | -2.65 | -0.0436 | ||
| % Change | +0.54% | -2.90% | -1.21% | ||
| Volume | 16,753 | 79,384 | 8,443 | ||
| 20-Day Average Volume | 43,214 | 248,688 | 43,778 | ||
| Previous Close | 62.76 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 94.87 | 3.7336 | ||
| 20-Day Raw Stochastic | 46.65% | 13.10% | 16.81% | ||
| 20-Day Relative Strength | 54.62 | 46.78 | 48.13 | ||
| Weighted Alpha | +2.31 | +46.14 | +72.34 | ||
| Today's Opinion | 64% Buy | 16% Sell | Hold | ||
| Previous Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 05/13/19 | -5.27% since 06/02/26 | -3.94% since 06/02/26 | ||
| Low | 60.71 on 05/14/19 | 88.70 on 06/09/26 | 3.5303 on 06/09/26 | ||
| High | 63.80 on 05/20/19 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 04/18/19 | -3.24% since 05/08/26 | -3.99% since 05/08/26 | ||
| Low | 60.04 on 05/06/19 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 66.60 on 04/23/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +8.55% since 02/20/19 | +7.99% since 03/09/26 | +17.61% since 03/09/26 | ||
| Low | 55.34 on 03/08/19 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 66.60 on 04/23/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +16.85% since 11/20/18 | +53.32% since 12/09/25 | +67.27% since 12/09/25 | ||
| Low | 43.70 on 12/24/18 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 66.60 on 04/23/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||