Crude Oil WTI ICE Mar '28 (WIH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIH28 | CLN26 | HON26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.27 | 91.28 | 3.5860 | ||
| High | 73.06 | 91.55 | 3.6009 | ||
| Low | 72.27 | 89.81 | 3.5549 | ||
| Latest | 73.06s | 89.99 | 3.5605 | ||
| Change | +1.20 | -1.31 | -0.0394 | ||
| % Change | +1.67% | -1.43% | -1.09% | ||
| Volume | 6 | 14,100 | 995 | ||
| 20-Day Average Volume | 67 | 245,750 | 43,476 | ||
| Previous Close | 71.86 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.20 | 94.94 | 3.7344 | ||
| 20-Day Raw Stochastic | 79.23% | 20.04% | 19.15% | ||
| 20-Day Relative Strength | 56.98 | 48.05 | 48.50 | ||
| Weighted Alpha | +20.66 | +49.14 | +73.33 | ||
| Today's Opinion | 88% Buy | 8% Sell | Hold | ||
| Previous Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 06/01/26 | -3.87% since 06/02/26 | -3.54% since 06/02/26 | ||
| Low | 71.86 on 06/05/26 | 89.68 on 06/05/26 | 3.5553 on 06/09/26 | ||
| High | 73.36 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 05/08/26 | -1.81% since 05/08/26 | -3.59% since 05/08/26 | ||
| Low | 70.81 on 05/25/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 73.65 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +12.80% since 03/06/26 | +9.58% since 03/09/26 | +18.10% since 03/09/26 | ||
| Low | 65.16 on 03/10/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 73.65 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +23.47% since 12/08/25 | +55.58% since 12/09/25 | +67.96% since 12/09/25 | ||
| Low | 57.35 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 73.65 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||