DCE Fresh Hen Egg Oct '25 (WDV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDV25 | ZCH26 | ZSF26 | ||
| Company | DCE Fresh Hen Egg | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,850 | 443-6 | 1093-6 | ||
| High | 2,850 | 448-6 | 1094-6 | ||
| Low | 2,775 | 443-4 | 1084-4 | ||
| Latest | 2,775s | 448-4 | 1087-0 | ||
| Change | -145 | +4-6 | -6-6 | ||
| % Change | -4.97% | +1.07% | -0.62% | ||
| Volume | 10 | 140,464 | 135,458 | ||
| 20-Day Average Volume | 11,035 | 196,776 | 137,545 | ||
| Previous Close | 2,920 | 443-6 | 1093-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,797 | 445-0 | 1125-7 | ||
| 20-Day Raw Stochastic | 55.62% | 57.78% | 2.35% | ||
| 20-Day Relative Strength | 42.97 | 53.41 | 44.76 | ||
| Weighted Alpha | -28.41 | -0.73 | +6.83 | ||
| Today's Opinion | 56% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 10/21/25 | -0.56% since 12/02/25 | -3.40% since 12/02/25 | ||
| Low | 2,750 on 10/24/25 | 441-6 on 12/04/25 | 1084-4 on 12/09/25 | ||
| High | 2,920 on 10/27/25 | 450-0 on 12/03/25 | 1130-6 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -6.00% since 09/26/25 | +1.24% since 11/07/25 | -2.73% since 11/07/25 | ||
| Low | 2,488 on 10/10/25 | 434-4 on 11/24/25 | 1084-4 on 12/09/25 | ||
| High | 2,950 on 09/29/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -18.33% since 07/28/25 | +2.29% since 09/09/25 | +3.43% since 09/09/25 | ||
| Low | 2,488 on 10/10/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 3,399 on 07/29/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -22.12% since 04/28/25 | -1.38% since 06/09/25 | +4.00% since 06/09/25 | ||
| Low | 2,488 on 10/10/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 3,565 on 04/29/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||