SHFE Tin Jun '25 (WBM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBM25 | GCJ26 | SIH26 | ||
| Company | SHFE Tin | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 264,200 | 5,015.0 | 78.475 | ||
| High | 265,150 | 5,098.4 | 83.080 | ||
| Low | 263,760 | 4,999.3 | 77.285 | ||
| Latest | 264,410s | 5,094.3 | 82.925 | ||
| Change | -240 | +96.9 | +5.291 | ||
| % Change | -0.09% | +1.94% | +6.82% | ||
| Volume | 40 | 116,830 | 49,072 | ||
| 20-Day Average Volume | 20,365 | 217,607 | 130,290 | ||
| Previous Close | 264,650 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 261,989 | 5,015.9 | 86.973 | ||
| 20-Day Raw Stochastic | 84.64% | 55.73% | 32.84% | ||
| 20-Day Relative Strength | 52.31 | 57.96 | 51.29 | ||
| Weighted Alpha | -1.45 | +69.94 | +170.29 | ||
| Today's Opinion | 32% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 06/09/25 | +2.94% since 02/12/26 | +9.55% since 02/12/26 | ||
| Low | 261,720 on 06/12/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 265,850 on 06/11/25 | 5,097.3 on 02/20/26 | 82.960 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 05/16/25 | +6.11% since 01/20/26 | -12.39% since 01/20/26 | ||
| Low | 241,370 on 05/30/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 268,590 on 05/21/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -6.58% since 03/14/25 | +23.48% since 11/20/25 | +62.71% since 11/20/25 | ||
| Low | 235,080 on 04/10/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 299,800 on 04/02/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.10% since 12/16/24 | +48.10% since 08/20/25 | +114.18% since 08/20/25 | ||
| Low | 235,080 on 04/10/25 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 299,800 on 04/02/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||