Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Westpac Banking Corporation (WBC.AX)

Westpac Banking Corporation (WBC.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.750 +1.36%
on 03/27/24
26.790 -2.58%
on 03/25/24
-0.570 (-2.14%)
since 03/21/24
1-Month
25.590 +1.99%
on 03/15/24
27.700 -5.78%
on 03/08/24
-0.100 (-0.38%)
since 02/28/24
3-Month
22.520 +15.90%
on 01/04/24
27.700 -5.78%
on 03/08/24
+3.090 (+13.43%)
since 12/28/23
6-Month
20.410 +27.88%
on 10/30/23
27.700 -5.78%
on 03/08/24
+4.970 (+23.52%)
since 09/28/23
YTD
22.520 +15.90%
on 01/04/24
27.700 -5.78%
on 03/08/24
+3.200 (+13.97%)
since 12/29/23
52-Week
20.030 +30.30%
on 06/07/23
27.700 -5.78%
on 03/08/24
+4.570 (+21.23%)
since 03/28/23
2-Year
18.800 +38.83%
on 06/17/22
27.700 -5.78%
on 03/08/24
+2.070 (+8.61%)
since 03/28/22
3-Year
18.800 +38.83%
on 06/13/22
27.700 -5.78%
on 03/04/24
+1.560 (+6.36%)
since 03/29/21
5-Year
13.470 +93.76%
on 03/23/20
30.050 -13.14%
on 09/23/19
+0.050 (+0.19%)
since 04/01/19
10-Year
13.470 +93.76%
on 03/01/20
40.070 -34.86%
on 04/01/15
-8.460 (-24.48%)
since 03/01/14
20-Year
13.470 +93.76%
on 03/01/20
40.070 -34.86%
on 04/01/15
+8.550 (+48.72%)
since 03/01/04

52-Week Key Points

52-Week High 27.700
Last Price 26.100
Fibonacci 61.8% 24.770
Fibonacci 50% 23.865
Fibonacci 38.2% 22.960
52-Week Low 20.030

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.58%
1-Month 7 times -5.78%
3-Month 32 times -5.78%
6-Month 43 times -5.78%
YTD 31 times -5.78%
52-Week 46 times -5.78%
2-Year 20 times -5.78%
3-Year 8 times -5.78%
5-Year 9 times -13.14%
10-Year 4 times -34.86%
20-Year 30 times -34.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.36%
1-Month 2 times +1.99%
3-Month 2 times +15.90%
6-Month 6 times +27.88%
YTD 3 times +15.90%
52-Week 10 times +30.30%
2-Year 13 times +38.83%
3-Year 9 times +38.83%
5-Year 10 times +93.76%
10-Year 16 times +93.76%
20-Year 7 times +93.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar