Micro Ultra 10Yr Note Sep '26 (VUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUU26 | UDU26 | ZBU26 | ||
| Company | Micro Ultra 10Yr Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-035 | 113-21 | 111-11 | ||
| High | 111-150 | 114-06 | 111-27 | ||
| Low | 111-035 | 113-12 | 111-03 | ||
| Latest | 111-125 | 114-03 | 111-24 | ||
| Change | +0-055 | +0-08 | +0-08 | ||
| % Change | +0.15% | +0.22% | +0.22% | ||
| Volume | 221 | 282,861 | 405,718 | ||
| 20-Day Average Volume | 195 | 370,362 | 369,403 | ||
| Previous Close | 111-070 | 113-27 | 111-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-150 | 113-18 | 111-13 | ||
| 20-Day Raw Stochastic | 56.85% | 74.13% | 68.50% | ||
| 20-Day Relative Strength | 43.80 | 47.52 | 46.96 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 56% Sell | 64% Sell | ||
| Previous Opinion | N/A | 48% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 06/02/26 | -0.68% since 06/02/26 | -0.75% since 06/02/26 | ||
| Low | 110-300 on 06/08/26 | 113-12 on 06/09/26 | 111-03 on 06/09/26 | ||
| High | 112-025 on 06/04/26 | 115-02 on 06/04/26 | 112-22 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 05/08/26 | -1.11% since 05/08/26 | -1.24% since 05/08/26 | ||
| Low | 110-025 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 112-160 on 05/11/26 | 115-13 on 05/11/26 | 113-08 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -3.09% since 03/09/26 | -4.47% since 03/09/26 | -3.56% since 03/09/26 | ||
| Low | 110-025 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-295 on 03/10/26 | 118-27 on 03/10/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -2.03% since 01/28/26 | -3.13% since 12/19/25 | -2.40% since 12/19/25 | ||
| Low | 110-025 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 116-175 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||