10-Yr Euro Swapnote Jun '25 (VTM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTM25 | UDH26 | ZBH26 | ||
| Company | 10-Yr Euro Swapnote | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00 | 120-19 | 117-23 | ||
| High | 130.09 | 120-27 | 117-30 | ||
| Low | 130.09 | 119-18 | 117-01 | ||
| Latest | 130.09s | 120-05s | 117-13s | ||
| Change | -0.24 | -0-12 | -0-08 | ||
| % Change | -0.18% | -0.31% | -0.21% | ||
| Volume | 0 | 781,188 | 802,094 | ||
| 20-Day Average Volume | 0 | 389,873 | 559,111 | ||
| Previous Close | 130.33 | 120-17 | 117-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.40 | 118-19 | 116-01 | ||
| 20-Day Raw Stochastic | 32.17% | 74.69% | 76.69% | ||
| 20-Day Relative Strength | 46.61 | 57.15 | 59.01 | ||
| Weighted Alpha | N/A | +0.96 | +4.19 | ||
| Today's Opinion | 64% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 06/09/25 | unch since 02/12/26 | +0.11% since 02/12/26 | ||
| Low | 130.09 on 06/16/25 | 119-19 on 02/20/26 | 116-30 on 02/13/26 | ||
| High | 130.77 on 06/12/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 05/16/25 | +3.08% since 01/20/26 | +2.76% since 01/20/26 | ||
| Low | 129.72 on 05/22/25 | 116-06 on 01/21/26 | 114-00 on 01/21/26 | ||
| High | 130.87 on 06/03/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +1.55% since 03/14/25 | +0.23% since 11/20/25 | +0.78% since 11/20/25 | ||
| Low | 128.64 on 03/26/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 131.54 on 04/24/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -1.97% since 12/23/24 | +1.75% since 08/20/25 | +3.41% since 08/20/25 | ||
| Low | 128.11 on 03/14/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 132.96 on 02/10/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||