Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SHFE Rubber Jul '25 (VRN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Natural Rubber
Contract Size
10 Tons
Tick Size
5 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
07/15/25 (expired)

Seasonal Chart

SHFE Rubber Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,630 +4.92%
on 06/25/25
14,510 -1.45%
on 07/14/25
+505 (+3.66%)
since 06/13/25
3-Month
13,275 +7.72%
on 06/04/25
15,220 -6.04%
on 05/14/25
-615 (-4.12%)
since 04/15/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SHFE Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton on branches by Marina Fedorova via iStock
Cotton Rallies to Round Out the Week Barchart - 35 minutes ago

Cotton futures posted a rally or 110 to 150 points across most contracts on Friday, as March closed out the week with a 92 point gain. Crude oil futures was down 4 cents per barrel on the day at $66.36....

CTK26 : 65.63s (+2.32%)
CTH26 : 63.03s (+1.78%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Supreme Court's US Tariff Rebuttal Pushes Sugar Prices Higher Barchart - Fri Feb 20, 1:37PM CST

March NY world sugar #11 (SBH26 ) on Friday closed up +0.23 (+1.63%), and May London ICE white sugar #5 (SWK26 ) closed up +3.30 (+0.82%). Sugar prices rallied sharply on Friday, with NY sugar posting...

$DXY : 97.80 (-0.13%)
SBK26 : 13.87s (+1.24%)
SWK26 : 406.60s (+0.82%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Settle Higher as Dollar Weakness Induces Short Covering Barchart - Fri Feb 20, 1:35PM CST

March ICE NY cocoa (CCH26 ) on Friday closed up +112 (+3.77%), and March ICE London cocoa #7 (CAH26 ) closed up +133 (+6.25%). Cocoa prices rallied sharply on Friday as dollar weakness ($DXY ) spurred...

$DXY : 97.80 (-0.13%)
CCK26 : 3,178s (+3.92%)
CAK26 : 2,273s (+5.92%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Coffee Prices Settle Mixed as They Consolidate Recent Losses Barchart - Fri Feb 20, 1:33PM CST

May arabica coffee (KCK26 ) on Friday closed up +0.30 (+0.11%), and May ICE robusta coffee (RMK26 ) closed down -29 (-0.80%). Coffee prices settled mixed on Friday, consolidating above Thursday's significant...

$DXY : 97.80 (-0.13%)
RMK26 : 3,591s (-0.80%)
KCK26 : 285.70s (+0.11%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Rallying on Friday Barchart - Fri Feb 20, 12:05PM CST

Cotton prices are up 98 to 150 points at Friday’s midday. Crude oil futures are down 8 cents per barrel on the day at $66.32. The US dollar index is down $0.175 to $97.695. USDA’s Export Sales report...

CTK26 : 65.63s (+2.32%)
CTH26 : 63.03s (+1.78%)
CTZ24 : 71.40s (-1.37%)
Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock
Sugar Prices Rebound as the Supreme Court Strikes Down President Trump’s Tariffs Barchart - Fri Feb 20, 11:41AM CST

March NY world sugar #11 (SBH26 ) today is up +0.19 (+1.35%), and May London ICE white sugar #5 (SWK26 ) closed is up +1.30 (+0.32%). Sugar prices are climbing today, with NY sugar posting a 1.5-week high....

SBK26 : 13.87s (+1.24%)
SWK26 : 406.60s (+0.82%)
Cocoa by Public Domain via Pixabay
Dollar Weakness Spurs Short Covering in Cocoa Futures Barchart - Fri Feb 20, 11:13AM CST

March ICE NY cocoa (CCH26 ) today is up +118 (+3.98%), and March ICE London cocoa #7 (CAH26 ) is up +137 (+6.44%). Cocoa prices are sharply higher today as dollar weakness spurred technical short covering...

CCK26 : 3,178s (+3.92%)
CAK26 : 2,273s (+5.92%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Coffee Prices Consolidate Recent Losses Barchart - Fri Feb 20, 11:12AM CST

May arabica coffee (KCK26 ) today is up +0.60 (+0.21%), and May ICE robusta coffee (RMK26 ) is down -19 (-0.52%). Coffee prices are mixed today as they consolidate above Thursday's significant lows. Dollar...

RMK26 : 3,591s (-0.80%)
KCK26 : 285.70s (+0.11%)
Cotton on dry branch by Marianne Krohn via Unsplash
Cotton Rallying on Friday Morning Barchart - Fri Feb 20, 7:25AM CST

Cotton prices are up 75 to 85 points so far on Friday AM trade. Futures posted gains of 26 to 38 points across most contracts on Thursday. Crude oil futures were up $1.24 per barrel on the day at $66.43....

CTK26 : 65.63s (+2.32%)
CTH26 : 63.03s (+1.78%)
CTZ24 : 71.40s (-1.37%)
Cotton yarn via Kelly Sikkema via Unsplash
Cotton Pushes Higher on Thursday Barchart - Thu Feb 19, 4:55PM CST

Cotton futures posted gains of 26 to 38 points across most contracts on Thursday. Crude oil futures were up $1.24 per barrel on the day at $66.43. The US dollar index was up $0.139 to $97.760. USDA’s...

CTK26 : 65.63s (+2.32%)
CTH26 : 63.03s (+1.78%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
SHFE Rubber Futures Quotes API

Related instruments

Symbol Latest Change
VRN25 14,300s +160
SHFE Rubber Jul '25
VRK26 16,390s -160
SHFE Rubber
CTK26 65.63s +1.49
Cotton #2
KCK26 285.70s +0.30
Coffee
SBK26 13.87s +0.17
Sugar #11
CCK26 3,178s +120
Cocoa
LBH26 576.50 +8.50
Lumber Physical
OJK26 169.95s -17.40
Orange Juice
SDK26 31.99s unch
Sugar #16

Key Turning Points

3rd Resistance Point 14,300
2nd Resistance Point 14,300
1st Resistance Point 14,300
Last Price 14,300s
1st Support Level 14,300
2nd Support Level 14,300
3rd Support Level 14,300

See More

52-Week High 19,805
Fibonacci 61.8% 17,311
Fibonacci 50% 16,540
Fibonacci 38.2% 15,769
Last Price 14,300s
52-Week Low 13,275

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot