SHFE Rubber Mar '13 (VRH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRH13 | CTZ26 | KCU26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 22,500 | 77.55 | 241.65 | ||
| High | 22,500 | 77.85 | 244.65 | ||
| Low | 22,050 | 76.20 | 238.85 | ||
| Latest | 22,320s | 76.22 | 240.00 | ||
| Change | +60 | -1.39 | -1.65 | ||
| % Change | +0.27% | -1.79% | -0.68% | ||
| Volume | 0 | 30,130 | 18,032 | ||
| 20-Day Average Volume | 541 | 33,730 | 11,744 | ||
| Previous Close | 22,260 | 77.61 | 241.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,808 | 80.87 | 257.95 | ||
| 20-Day Raw Stochastic | 7.35% | 1.65% | 2.74% | ||
| 20-Day Relative Strength | 28.65 | 41.11 | 32.77 | ||
| Weighted Alpha | -19.78 | +12.71 | -27.18 | ||
| Today's Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 03/08/13 | -4.73% since 06/02/26 | -5.10% since 06/02/26 | ||
| Low | 22,050 on 03/15/13 | 76.54 on 06/09/26 | 238.85 on 06/09/26 | ||
| High | 23,660 on 03/11/13 | 81.08 on 06/04/26 | 255.60 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -14.10% since 02/08/13 | -10.22% since 05/08/26 | -10.18% since 05/08/26 | ||
| Low | 22,050 on 03/15/13 | 76.54 on 06/09/26 | 238.85 on 06/09/26 | ||
| High | 25,725 on 02/18/13 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -9.43% since 12/14/12 | +10.67% since 03/09/26 | -15.73% since 03/09/26 | ||
| Low | 22,050 on 03/15/13 | 69.33 on 03/10/26 | 238.85 on 06/09/26 | ||
| High | 26,445 on 02/06/13 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -8.20% since 09/14/12 | +13.62% since 12/09/25 | -26.73% since 12/09/25 | ||
| Low | 22,050 on 03/15/13 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 26,445 on 02/06/13 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||