Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Steel HRC N America Aug '22 (V5Q22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
08/31/22 (expired)

Seasonal Chart

Steel HRC N America Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
797.50 unch
on 08/31/22
847.50 -5.90%
on 08/01/22
-65.00 (-7.54%)
since 07/29/22
3-Month
797.50 unch
on 08/31/22
1,017.50 -21.62%
on 06/09/22
-215.00 (-21.23%)
since 05/31/22
52-Week
797.50 unch
on 08/31/22
1,615.00 -50.62%
on 03/15/22
-302.50 (-27.50%)
since 08/27/21

More Steel HRC N America Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Silver Supply Crunch Warning: 2 Mining Stocks to Buy Now

With the latest industry forecast calling for a silver supply crunch on the horizon, these two silver mining stocks are worth investing in.

SIK24 : 26.775 (-1.73%)
HL : 5.06 (-4.71%)
$SPX : 5,010.60 (+0.87%)
AG : 6.55 (-2.67%)
FSM : 4.49 (-3.44%)
Dollar Gives up Early Gains as Stocks Rebound

The dollar index (DXY00 ) on Monday fell slightly by -0.04%. The dollar on Monday gave up an early advance and moved lower after a rally in stocks curbed liquidity demand for the dollar. The dollar initially...

DXY00 : 106.076 (unch)
^EURUSD : 1.06625 (+0.07%)
^USDJPY : 154.839 (unch)
GCM24 : 2,307.6 (-1.65%)
SIK24 : 26.775 (-1.73%)
Gold and Bitcoin Rallies vs U.S. Dollar Strength

Bitcoin, gold and the S&P 500 all experienced record highs in the first quarter of 2024, as futures trading surged. The strength of the U.S. dollar will depend on the Fed’s policy decisions, though it...

Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.13%. Higher T-note yields today are giving the dollar a boost. Also, today’s US Mar Chicago Fed national activity index was stronger than expected...

DXY00 : 106.076 (unch)
^EURUSD : 1.06625 (+0.07%)
^USDJPY : 154.839 (unch)
GCM24 : 2,307.6 (-1.65%)
SIK24 : 26.775 (-1.73%)
1 Mining Stock Set to Benefit from Russian Metals Sanctions

Teck Resources is one of the largest mining companies globally, and should deliver outsized returns to shareholders in the upcoming decade.

TECK : 45.86 (-2.69%)
HGK24 : 4.4025 (-1.64%)
Dollar Little Changed on Lower Bond Yields and Stock Weakness

The dollar index (DXY00 ) on Friday rose by +0.01%. The dollar on Friday gave up most of an overnight advance and finished little changed. The dollar spiked higher in overnight trade after US officials...

DXY00 : 106.076 (unch)
^EURUSD : 1.06625 (+0.07%)
^USDJPY : 154.839 (unch)
GCM24 : 2,307.6 (-1.65%)
SIK24 : 26.775 (-1.73%)
1 Steel Stock Under $10 With 57% Upside Potential

Gerdau is an undervalued stock you can buy right now, as it trades at a compelling valuation and a significant discount to analyst estimates.

HVK24 : 807.00s (-0.37%)
GGB : 3.80 (+3.83%)
$SPX : 5,010.60 (+0.87%)
JPM : 189.41 (+1.94%)
GS : 417.35 (+3.30%)
Why is Gold Ignoring Higher Rates and a Stronger Dollar?

Gold is the world’s oldest currency. Historically, rising interest rates and a strong U.S. dollar have been bearish for gold prices. Meanwhile, the traditional trading patterns have not impacted gold...

ZBM24 : 114-14 (-0.08%)
$DXY : 106.08 (-0.04%)
GCM24 : 2,307.6 (-1.65%)
What's the Better Safe Haven Market? (Part 2)

As a follow-up to a piece I posted 6 months ago, I again discuss the role of gold as a safe have market.

GCY00 : 2,294.98 (-1.36%)
GCM24 : 2,307.6 (-1.65%)
GLD : 215.57 (-2.47%)
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-260 (-0.04%)
SMCI : 717.02 (+0.47%)
NFLX : 554.60 (-0.08%)
JBL : 119.13 (+0.32%)
NVDA : 795.18 (+4.35%)
AMD : 148.64 (+1.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 797.50
2nd Resistance Point 797.50
1st Resistance Point 797.50
Last Price 797.50s
1st Support Level 797.50
2nd Support Level 797.50
3rd Support Level 797.50

See More

52-Week High 1,615.00
Fibonacci 61.8% 1,302.71
Fibonacci 50% 1,206.25
Fibonacci 38.2% 1,109.79
Last Price 797.50s
52-Week Low 797.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar