Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Steel HRC N America Jan '22 (V5F22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
01/31/22 (expired)

Seasonal Chart

Steel HRC N America Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,400.00 unch
on 01/31/22
1,455.00 -3.78%
on 01/14/22
-37.50 (-2.61%)
since 12/31/21
3-Month
1,400.00 unch
on 01/31/22
1,570.00 -10.83%
on 11/12/21
-185.00 (-11.67%)
since 10/29/21
52-Week
708.50 +97.60%
on 02/03/21
1,710.00 -18.13%
on 09/06/21
+685.00 (+95.80%)
since 01/29/21

More Steel HRC N America Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Morning Express

Experience the power of our Morning Express, your ultimate destination for navigating the financial markets. From e-minis to Nasdaq, Micro Bitcoin to precious metals like silver and gold, and even energy...

Gold/Silver: Three Key Observations I’m Watching – Metals Minute w/ Phil Streible

Listen to today's Metals Minute for important levels and actionable trading concepts discussing your preferred Precious Metals, overnight updates, and noteworthy aspects to monitor in each trading session....

Dollar Sees Support from Quarter-End Demand

The dollar index (DXY00 ) on Wednesday rose slightly on quarter-end demand for the dollar. Also, dovish ECB comments on Wednesday undercut the euro and boosted the dollar. Meanwhile, the yen recovered...

DXY00 : 104.453 (+0.10%)
^EURUSD : 1.08041 (-0.22%)
^USDJPY : 151.308 (-0.01%)
GCM24 : 2,228.6 (+0.72%)
SIK24 : 24.715 (-0.15%)
Dollar Modestly Higher on Weakness in the Euro

The dollar index (DXY00 ) this morning is up by +0.09%. Dovish ECB comments today undercut the euro and gave the dollar a boost. Gains in the dollar are limited after the yen recovered from a 33-year...

DXY00 : 104.453 (+0.10%)
^EURUSD : 1.08041 (-0.22%)
^USDJPY : 151.308 (-0.01%)
GCM24 : 2,228.6 (+0.72%)
SIK24 : 24.715 (-0.15%)
Gold/Silver: Month-End, Quarter-End Positioning, Traders focus on Data-Metals Minute w/Phil Streible

Tune into today's Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Dollar Recovers Early Losses on Quarter-End Dollar Demand

The dollar index (DXY00 ) on Tuesday rose by +0.06%. The dollar on Tuesday recovered from early losses and posted modest gains. Strength in quarter and month-end demand for the dollar lifted prices Tuesday....

DXY00 : 104.453 (+0.10%)
^EURUSD : 1.08041 (-0.22%)
^USDJPY : 151.308 (-0.01%)
GCM24 : 2,228.6 (+0.72%)
SIK24 : 24.715 (-0.15%)
Dollar Under Pressure from Strength in Stocks

The dollar index (DXY00 ) this morning is down by -0.10%. Strength in stocks today has curbed liquidity demand for the dollar. Today’s US economic news was mixed for the dollar after capital goods...

DXY00 : 104.453 (+0.10%)
^EURUSD : 1.08041 (-0.22%)
^USDJPY : 151.308 (-0.01%)
GCM24 : 2,228.6 (+0.72%)
SIK24 : 24.715 (-0.15%)
Blue Line Futures: Morning Express

Our Morning Express report is your daily guide, carefully curated by Blue Line Futures President, Bill Baruch, our guide offers insights to Energy, precious metals, Bitcoin and more!

This Gold Stock Could Rally 34%, According to Analysts

Analysts are optimistic about Barrick Gold stock, with an increasing number of "Strong Buy" ratings for this mining giant as gold futures rise to new record highs.

GS : 416.29 (+0.25%)
UBS : 30.65 (-2.39%)
GCJ24 : 2,206.6 (+0.73%)
GLD : 204.42 (+0.65%)
GOLD : 16.32 (+0.68%)
NEM : 35.48 (+0.65%)
Platinum Perspectives

With palladium oversold and platinum’s attractive fundamentals, both metals have upside

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,400.00
2nd Resistance Point 1,400.00
1st Resistance Point 1,400.00
Last Price 1,400.00s
1st Support Level 1,400.00
2nd Support Level 1,400.00
3rd Support Level 1,400.00

See More

52-Week High 1,710.00
Last Price 1,400.00s
Fibonacci 61.8% 1,327.43
Fibonacci 50% 1,209.25
Fibonacci 38.2% 1,091.07
52-Week Low 708.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar