Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Steel HRC N America Jan '22 (V5F22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
01/31/22 (expired)

Seasonal Chart

Steel HRC N America Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,400.00 unch
on 01/31/22
1,455.00 -3.78%
on 01/14/22
-37.50 (-2.61%)
since 12/31/21
3-Month
1,400.00 unch
on 01/31/22
1,570.00 -10.83%
on 11/12/21
-185.00 (-11.67%)
since 10/29/21
52-Week
708.50 +97.60%
on 02/03/21
1,710.00 -18.13%
on 09/06/21
+685.00 (+95.80%)
since 01/29/21

More Steel HRC N America Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Befesa Metal Recycled Volumes Witnessed Notable Surge

The acquisition of American Zinc Recycling increased Befesa’s capacity for steel dust recycling by more than 600 thousand tonnes.

2nd July, 2022: Chinese Scrap Metal Prices Unmoved on Index

The price of #2 Copper Wire and Tubing also remained flat.

Flagship Steel Company to Use Green Technology at New Melt Shop

The plant is slated to begin its operations in 2024, the press release said.

HVQ22 : 855.00 (-1.72%)
THU22 : 500.00s (-0.99%)
C-U22 : 388.00s (-0.51%)
V7Q22 : 660.00s (unch)
V5N22 : 937.50s (-0.53%)
FSPAUSY41.CM : 8.2782 (-9.52%)
FSPAUSY46.CM : 7.5613 (unch)
SSPAUSY39.CM : 0.3067 (-6.15%)
Rio Tinto Partnered with Corona Canada to Launch Low-Emissions Aluminum Can

These cans inspire consumers to learn more about the low carbon footprint, said the company press release.

ALU22 : 2,431.00 (+0.51%)
Q8Z22 : 2,466.00s (+0.71%)
R8N22 : 1,445.00s (-12.95%)
ALPAUSY15.CM : 0.6993 (+2.00%)
ALPAUSY51.CM : 0.4551 (+4.52%)
ArcelorMittal Concluded 80% Stake Acquisition in Texas HBI Facility

The plant has an estimated production capacity of around 2 million tonnes of HBI per annum.

HVQ22 : 855.00 (-1.72%)
THU22 : 500.00s (-0.99%)
C-U22 : 388.00s (-0.51%)
V7Q22 : 660.00s (unch)
V5N22 : 937.50s (-0.53%)
FSPAUSY41.CM : 8.2782 (-9.52%)
FSPAUSY46.CM : 7.5613 (unch)
SSPAUSY39.CM : 0.3067 (-6.15%)
Barrick Mali Gold Complex Set to Meet Output Guidance

The Loulo-Gounkoto complex is comprised of open pits at Gounkoto, Faraba and is situated in western Mali, bordering Senegal.

JSW Steel Committed Major Investment to Reduce Carbon Footprint

It must be noted that the steelmaker has already committed to reduce its carbon emissions intensity by 42% by 2030, upon comparison with 2005.

HVQ22 : 855.00 (-1.72%)
THU22 : 500.00s (-0.99%)
C-U22 : 388.00s (-0.51%)
V7Q22 : 660.00s (unch)
V5N22 : 937.50s (-0.53%)
FSPAUSY41.CM : 8.2782 (-9.52%)
FSPAUSY46.CM : 7.5613 (unch)
SSPAUSY39.CM : 0.3067 (-6.15%)
Alcoa Announced Partial Curtailment at Warrick Smelter

Meantime, the Warrick smelter has a total nameplate capacity of 269,000 mtpy across five potlines.

ALU22 : 2,431.00 (+0.51%)
Q8Z22 : 2,466.00s (+0.71%)
R8N22 : 1,445.00s (-12.95%)
ALPAUSY15.CM : 0.6993 (+2.00%)
ALPAUSY51.CM : 0.4551 (+4.52%)
2nd July, 2022: Scrap Gold, Silver and Platinum Prices Held Steady on Index

In the Hallmarked category, the 14 carat gold scrap prices remained unchanged at $ 1,031.05 per Oz.

Wieland Broke Ground on New Copper and Copper Alloy Recycling Facility in Shelbyville

The facility was initially announced in May last year.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,400.00
2nd Resistance Point 1,400.00
1st Resistance Point 1,400.00
Last Price 1,400.00s
1st Support Level 1,400.00
2nd Support Level 1,400.00
3rd Support Level 1,400.00

See More

52-Week High 1,710.00
Last Price 1,400.00s
Fibonacci 61.8% 1,327.43
Fibonacci 50% 1,209.25
Fibonacci 38.2% 1,091.07
52-Week Low 708.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar