Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Mini Dec '21 (UMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Mini Ibovespa
Contract Size
BRL 1 times Index
Tick Size
Five index points (BRL 1.00 per contract)
Trading Hours
9:00a.m. - 18:25p.m.
Exchange
BM&F Bovespa
Point Value
BRL 1
Expiration Date
12/15/21 (expired)

Seasonal Chart

BMF Bovespa Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100,390 +6.58%
on 11/30/21
109,625 -2.40%
on 12/13/21
+150 (+0.14%)
since 11/12/21
3-Month
100,390 +6.58%
on 11/30/21
116,275 -7.98%
on 09/16/21
-9,811 (-8.40%)
since 09/15/21
52-Week
100,390 +6.58%
on 11/30/21
133,670 -19.96%
on 06/07/21
-12,057 (-10.13%)
since 12/15/20

More BMF Bovespa Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Worries About US Economy Barchart - Fri Aug 14, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. September E-mini S&P futures...

AMAT : 507.00 (-5.15%)
AVGO : 393.05 (-5.93%)
SNDK : 1,647.01 (+7.78%)
ALGN : 180.47 (+2.42%)
$IUXX : 30,023.09 (-0.20%)
ZNU26 : 108-200 (-0.27%)
MSFT : 495.15 (-0.35%)
TSLA : 341.78 (+0.54%)
ESU26 : 7,802.50 (-0.26%)
W : 101.65 (+0.51%)
AMD : 514.25 (+6.47%)
$DOWI : 53,709.43 (-0.24%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks See Support as Weak US Economic Reports Curb Fed Rate-Hike Expectations Barchart - Fri Aug 14, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures (ESU26...

AMAT : 507.00 (-5.15%)
JEDI : 31.36 (+4.29%)
AVGO : 393.05 (-5.93%)
SNDK : 1,647.01 (+7.78%)
RDDT : 178.21 (+12.71%)
$SPX : 7,783.87 (-0.19%)
$IUXX : 30,023.09 (-0.20%)
NQU26 : 30,120.75 (-0.22%)
QQQ : 730.81 (-0.17%)
CLU26 : 82.36 (+1.37%)
ZNU26 : 108-200 (-0.27%)
MSFT : 495.15 (-0.35%)
Image by allstars via Shutterstock
Gold & Silver Pull Back! One Pattern Every Trader Should Watch | Metals Minute Phil Streible Blue Line Futures - Fri Aug 14, 6:25AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 723)

New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data Barchart - Fri Aug 14, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.10% this morning, putting the benchmark index on track to end the week at a new record high, while investors await U.S. retail sales data that will provide...

NFLX : 78.15 (-0.12%)
INV : 1.59 (-55.83%)
AMAT : 507.00 (-5.15%)
CSCO : 111.68 (-1.58%)
SNDK : 1,647.01 (+7.78%)
RDDT : 178.21 (+12.71%)
AVAV : 192.62 (+1.68%)
ESU26 : 7,802.50 (-0.26%)
ONDS : 9.21 (+3.37%)
WDAY : 198.57 (-3.82%)
UMAC : 34.10 (+25.18%)
GBG.LN : 160.600 (-30.78%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally on the Favorable US PPI Report Barchart - Thu Aug 13, 3:51PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +1.15%. September E-mini S&P futures...

META : 589.87 (-0.86%)
CSCO : 111.68 (-1.58%)
$SPX : 7,783.87 (-0.19%)
MTN : 148.20 (+1.91%)
MU : 971.66 (+2.30%)
STUB : 8.07 (+5.08%)
$IUXX : 30,023.09 (-0.20%)
NQU26 : 30,120.75 (-0.22%)
QQQ : 730.81 (-0.17%)
CLU26 : 82.36 (+1.37%)
ZNU26 : 108-200 (-0.27%)
TSLA : 341.78 (+0.54%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support from Favorable PPI Report Barchart - Thu Aug 13, 10:45AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. September E-mini S&P futures (ESU26...

META : 589.87 (-0.86%)
NVDA : 224.99 (-0.14%)
CSCO : 111.68 (-1.58%)
$SPX : 7,783.87 (-0.19%)
MTN : 148.20 (+1.91%)
MU : 971.66 (+2.30%)
STUB : 8.07 (+5.08%)
$IUXX : 30,023.09 (-0.20%)
NQU26 : 30,120.75 (-0.22%)
QQQ : 730.81 (-0.17%)
CLU26 : 82.36 (+1.37%)
ZNU26 : 108-200 (-0.27%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks See Support from Favorable PPI Report Barchart - Thu Aug 13, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. September E-mini S&P futures (ESU26...

META : 589.87 (-0.86%)
CSCO : 111.68 (-1.58%)
$SPX : 7,783.87 (-0.19%)
MTN : 148.20 (+1.91%)
STUB : 8.07 (+5.08%)
$IUXX : 30,023.09 (-0.20%)
NQU26 : 30,120.75 (-0.22%)
QQQ : 730.81 (-0.17%)
CLU26 : 82.36 (+1.37%)
ZNU26 : 108-200 (-0.27%)
MSFT : 495.15 (-0.35%)
ESU26 : 7,802.50 (-0.26%)
Gold bullion rounded by istara via Pixabay
Gold Hits $4,509 Overnight Then Pulls Back! Silver & PPI in Focus | Metals Minute Phil Streible Blue Line Futures - Thu Aug 13, 6:22AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 722)

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rise Before the Open as Oil Prices Ease, U.S. PPI Data on Deck Barchart - Thu Aug 13, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.10% this morning, buoyed by a drop in oil prices, while investors await crucial U.S. producer...

META : 589.87 (-0.86%)
AMAT : 507.00 (-5.15%)
ADYEN.NA : 1,061.600 (+0.23%)
MAERB.C.DX : 20,480.000 (+7.00%)
CSCO : 111.68 (-1.58%)
FOSL : 5.58 (-0.54%)
SMCI : 39.79 (+1.61%)
NQU26 : 30,120.75 (-0.22%)
COHR : 326.29 (-0.29%)
OMER : 17.19 (-0.92%)
MSFT : 495.15 (-0.35%)
CRWV : 104.89 (-1.32%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Favorable CPI Report and Positive AI News Barchart - Wed Aug 12, 3:46PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.74%. September E-mini S&P futures...

AMAT : 507.00 (-5.15%)
META : 589.87 (-0.86%)
NVDA : 224.99 (-0.14%)
$SPX : 7,783.87 (-0.19%)
SMCI : 39.79 (+1.61%)
MU : 971.66 (+2.30%)
$IUXX : 30,023.09 (-0.20%)
NQU26 : 30,120.75 (-0.22%)
QQQ : 730.81 (-0.17%)
CLU26 : 82.36 (+1.37%)
ZNU26 : 108-200 (-0.27%)
MSFT : 495.15 (-0.35%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
UMZ21 106,991s +293
BMF Bovespa Mini Dec '21
UMV26 170,070 -241
BMF Bovespa Mini
ESU26 7,804.50 -18.00
S&P 500 E-Mini
NQU26 30,138.00 -50.50
Nasdaq 100 E-Mini
YMU26 53,797 -138
Dow Futures Mini
QRU26 3,074.60 +14.40
Russell 2000 E-Mini
EWU26 3,936.80 +11.20
S&P Midcap E-Mini
ETU26 7,804.25 -18.25
S&P 500 Micro
NMU26 30,138.50 -50.00
Nasdaq 100 Micro
BUU26 7,393.60 -25.00
Tini B100 Futures
VIU26 17.9500 -0.1645
S&P 500 VIX
GDU26 681.15s -10.31
S&P GSCI

Key Turning Points

3rd Resistance Point 109,406
2nd Resistance Point 108,380
1st Resistance Point 107,686
Last Price 106,991s
1st Support Level 105,966
2nd Support Level 104,940
3rd Support Level 104,246

See More

52-Week High 133,670
Fibonacci 61.8% 120,957
Fibonacci 50% 117,030
Fibonacci 38.2% 113,103
Last Price 106,991s
52-Week Low 100,390

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.