Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Mini Dec '21 (UMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Mini Ibovespa
Contract Size
BRL 1 times Index
Tick Size
Five index points (BRL 1.00 per contract)
Trading Hours
9:00a.m. - 18:25p.m.
Exchange
BM&F Bovespa
Point Value
BRL 1
Expiration Date
12/15/21 (expired)

Seasonal Chart

BMF Bovespa Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100,390 +6.58%
on 11/30/21
109,625 -2.40%
on 12/13/21
+150 (+0.14%)
since 11/12/21
3-Month
100,390 +6.58%
on 11/30/21
116,275 -7.98%
on 09/16/21
-9,811 (-8.40%)
since 09/15/21
52-Week
100,390 +6.58%
on 11/30/21
133,670 -19.96%
on 06/07/21
-12,057 (-10.13%)
since 12/15/20

More BMF Bovespa Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trader at office - by Viktoriia Hnatiuk via Shutterstock
DAX Remains Bullish Toward 26k–27k Region Wavetraders - Mon May 25, 4:01AM CDT

German DAX continues to push toward fresh all-time highs within wave V after completing an irregular ABC flat correction in wave IV. The broader structure still points higher, with upside potential toward...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
GDP, Earnings and Other Key Things to Watch this Week Barchart - Sun May 24, 12:00PM CDT

Markets enter the final week of May with a holiday-shortened trading schedule following Memorial Day Monday closure, compressing important economic data and high-profile earnings into four sessions.

COST : 1,028.24 (-2.11%)
SNOW : 172.20 (+4.02%)
DELL : 295.19 (+16.77%)
CRM : 180.07 (+2.13%)
MRVL : 196.33 (+2.96%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Settle Higher on Iran Peace Hopes and Tech Strength Barchart - Fri May 22, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. June E-mini S&P...

AMAT : 432.16 (+1.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
DDOG : 222.32 (+1.96%)
MRK : 122.41 (+5.64%)
TXN : 309.21 (+3.63%)
$IUXX : 29,481.64 (+0.42%)
COIN : 184.99 (-4.43%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-230 (+0.43%)
ESM26 : 7,538.00 (+0.63%)
QCOM : 238.16 (+11.60%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on US-Iran Peace Hopes and Strength in Chipmakers Barchart - Fri May 22, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM26...

AMAT : 432.16 (+1.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
DDOG : 222.32 (+1.96%)
MRK : 122.41 (+5.64%)
TXN : 309.21 (+3.63%)
$IUXX : 29,481.64 (+0.42%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-230 (+0.43%)
ESM26 : 7,538.00 (+0.63%)
QCOM : 238.16 (+11.60%)
IBM : 253.84 (+0.34%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by US-Iran Peace Deal Optimism Barchart - Fri May 22, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 432.16 (+1.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
DDOG : 222.32 (+1.96%)
MRK : 122.41 (+5.64%)
TXN : 309.21 (+3.63%)
$IUXX : 29,481.64 (+0.42%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-230 (+0.43%)
MSFT : 418.57 (-0.12%)
ESM26 : 7,538.00 (+0.63%)
QCOM : 238.16 (+11.60%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Gain as Bond Yields Fall, U.S.-Iran Updates Awaited Barchart - Fri May 22, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.15% this morning as Treasury yields fell, putting the benchmark index on course for its eighth consecutive weekly gain.

SNDK : 1,478.69 (-4.12%)
INTU : 319.94 (+4.19%)
EL : 88.32 (+11.92%)
TXN : 309.21 (+3.63%)
RGTI : 26.42 (+19.87%)
WDAY : 128.14 (+5.16%)
ESM26 : 7,538.00 (+0.63%)
ZM : 105.64 (+9.19%)
QBTS : 29.40 (+14.22%)
PUIG.E.DX : 15.250 (+0.13%)
ROST : 234.81 (+8.11%)
RL : 377.78 (+0.77%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rebound as Crude Oil Falls on Hopes for a US-Iran Deal Barchart - Thu May 21, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.20%. June E-mini...

ALK : 41.34 (+0.61%)
UAL : 99.96 (+0.32%)
DE : 529.15 (-0.41%)
SNDK : 1,478.69 (-4.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
TXN : 309.21 (+3.63%)
ENS : 232.24 (-2.79%)
RGTI : 26.42 (+19.87%)
$IUXX : 29,481.64 (+0.42%)
ZNM26 : 109-230 (+0.43%)
ESM26 : 7,538.00 (+0.63%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Indexes Turn Green in Afternoon Trade as Oil Prices Retreat Barchart - Thu May 21, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Equity markets are pushing higher...

DE : 529.15 (-0.41%)
INTU : 319.94 (+4.19%)
SNDK : 1,478.69 (-4.12%)
ADI : 397.07 (+3.35%)
TXN : 309.21 (+3.63%)
ENS : 232.24 (-2.79%)
RGTI : 26.42 (+19.87%)
$IUXX : 29,481.64 (+0.42%)
ZNM26 : 109-230 (+0.43%)
MSFT : 418.57 (-0.12%)
QCOM : 238.16 (+11.60%)
IBM : 253.84 (+0.34%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Doubts Over a US-Iran Peace Deal Barchart - Thu May 21, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. June E-mini S&P futures...

ALK : 41.34 (+0.61%)
UAL : 99.96 (+0.32%)
DE : 529.15 (-0.41%)
INTU : 319.94 (+4.19%)
SNDK : 1,478.69 (-4.12%)
ENS : 232.24 (-2.79%)
RGTI : 26.42 (+19.87%)
$IUXX : 29,481.64 (+0.42%)
ZNM26 : 109-230 (+0.43%)
ESM26 : 7,538.00 (+0.63%)
NCLH : 16.30 (-1.03%)
QCOM : 238.16 (+11.60%)
Down market by Artit Wongpradu via Shutterstock
Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus Barchart - Thu May 21, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.40%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.55% this morning as oil prices and bond yields climbed, with investors watching to see whether...

UAL : 99.96 (+0.32%)
DE : 529.15 (-0.41%)
NVDA : 215.33 (-1.90%)
INTU : 319.94 (+4.19%)
CCL : 25.98 (-0.76%)
ESM26 : 7,538.00 (+0.63%)
TOL : 134.33 (-0.13%)
UBI.FP : 5.416 (+2.65%)
AMD : 467.51 (+3.99%)
ROST : 234.81 (+8.11%)
APLD : 45.87 (-4.48%)
HAS : 88.10 (-2.20%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
UMZ21 106,991s +293
BMF Bovespa Mini Dec '21
UMM26 179,259s +1,482
BMF Bovespa Mini
ESM26 7,538.50 +47.50
S&P 500 E-Mini
NQM26 29,839.25 +280.50
Nasdaq 100 E-Mini
YMM26 50,927 +265
Dow Futures Mini
QRM26 2,903.00 +30.90
Russell 2000 E-Mini
EWM26 3,706.60 +28.00
S&P Midcap E-Mini
ETM26 7,538.25 +47.25
S&P 500 Micro
NMM26 29,839.00 +280.25
Nasdaq 100 Micro
BUM26 7,303.40 +70.90
Tini B100 Futures
VIM26 18.9500 +0.1500
S&P 500 VIX
GDM26 731.68s -0.10
S&P GSCI

Key Turning Points

3rd Resistance Point 109,406
2nd Resistance Point 108,380
1st Resistance Point 107,686
Last Price 106,991s
1st Support Level 105,966
2nd Support Level 104,940
3rd Support Level 104,246

See More

52-Week High 133,670
Fibonacci 61.8% 120,957
Fibonacci 50% 117,030
Fibonacci 38.2% 113,103
Last Price 106,991s
52-Week Low 100,390

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.