Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Mini Dec '21 (UMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Mini Ibovespa
Contract Size
BRL 1 times Index
Tick Size
Five index points (BRL 1.00 per contract)
Trading Hours
9:00a.m. - 18:25p.m.
Exchange
BM&F Bovespa
Point Value
BRL 1
Expiration Date
12/15/21 (expired)

Seasonal Chart

BMF Bovespa Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100,390 +6.58%
on 11/30/21
109,625 -2.40%
on 12/13/21
+150 (+0.14%)
since 11/12/21
3-Month
100,390 +6.58%
on 11/30/21
116,275 -7.98%
on 09/16/21
-9,811 (-8.40%)
since 09/15/21
52-Week
100,390 +6.58%
on 11/30/21
133,670 -19.96%
on 06/07/21
-12,057 (-10.13%)
since 12/15/20

More BMF Bovespa Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bull on Wall Street by Alexander Naumann via Pixabay
US-Iran Peace Hopes Push the S&P 500 and Nasdaq 100 to Record Highs Barchart - Wed Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.40%. June E-mini...

CARR : 58.55 (-9.45%)
GTLB : 21.76 (+8.37%)
AVGO : 396.72 (+4.19%)
INTU : 389.72 (+6.25%)
$IUXX : 26,204.58 (+1.40%)
ZNM26 : 111-145 (+0.08%)
MSFT : 411.22 (+4.61%)
ESM26 : 7,076.75 (+0.23%)
$DOWI : 48,463.72 (-0.15%)
XRAY : 12.05 (-1.39%)
SPY : 699.94 (+0.79%)
DIA : 484.72 (-0.16%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
US-Iran Peace Optimism Lifts Stocks Barchart - Wed Apr 15, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.391%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. June E-mini S&P futures (ESM26...

AMAT : 394.26 (-0.35%)
GTLB : 21.76 (+8.37%)
AVGO : 396.72 (+4.19%)
INTU : 389.72 (+6.25%)
SNDK : 891.72 (-5.58%)
TXN : 216.29 (-1.18%)
$IUXX : 26,204.58 (+1.40%)
ASML : 1,481.77 (-2.41%)
ZNM26 : 111-145 (+0.08%)
MSFT : 411.22 (+4.61%)
ESM26 : 7,076.75 (+0.23%)
STX : 519.60 (-2.59%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by US-Iran Peace Optimism Barchart - Wed Apr 15, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM26...

AMAT : 394.26 (-0.35%)
GTLB : 21.76 (+8.37%)
AVGO : 396.72 (+4.19%)
INTU : 389.72 (+6.25%)
$IUXX : 26,204.58 (+1.40%)
ASML : 1,481.77 (-2.41%)
ZNM26 : 111-145 (+0.08%)
ESM26 : 7,076.75 (+0.23%)
STX : 519.60 (-2.59%)
WDC : 365.00 (-0.33%)
LRCX : 265.16 (-2.66%)
$DOWI : 48,463.72 (-0.15%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
E-minis Surge Past 7000 as Tech Momentum Accelerates Blue Line Futures - Wed Apr 15, 8:53AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted After Rally, U.S. Economic Data and Earnings in Focus Barchart - Wed Apr 15, 5:30AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.04% this morning, taking a breather after a rally fueled by optimism about the prospect of a peace deal in the Middle East.

META : 671.58 (+1.37%)
GTLB : 21.76 (+8.37%)
AVGO : 396.72 (+4.19%)
BAC : 54.32 (+1.82%)
PNC : 222.06 (+0.39%)
MS : 191.62 (+4.52%)
JBHT : 224.17 (-2.37%)
MU : 456.23 (-2.03%)
KER.P.DX : 253.950 (-9.66%)
NKE : 45.44 (+2.81%)
PSN : 56.57 (+1.02%)
ASML : 1,481.77 (-2.41%)
Amazon_com Inc_ package by - AdrianHancu via iStock
Amazon Near Breakout as AI Boom and Strong Spending Lift Big Tech Wavetraders - Wed Apr 15, 4:05AM CDT

Amazon is moving higher from the lower side of the range and is now testing the upper boundary near 230, which is a bullish development. If we see a strong and decisive breakout, ideally with a daily close...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally on a Push for Diplomacy to End US-Iran War Barchart - Tue Apr 14, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.81%. June E-mini...

ALK : 42.54 (-0.19%)
MSTR : 143.54 (+4.46%)
GOOGL : 337.12 (+1.26%)
UAL : 94.27 (-3.01%)
AAPL : 266.43 (+2.94%)
BE : 213.84 (-2.37%)
C : 131.69 (+1.63%)
CVX : 184.91 (-1.13%)
GLXY : 24.04 (+1.35%)
HPQ : 19.23 (+1.26%)
$IUXX : 26,204.58 (+1.40%)
COIN : 195.90 (+6.23%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally on US-Iran Peace Hopes and Cooler PPI Growth Barchart - Tue Apr 14, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM26...

MSTR : 143.54 (+4.46%)
BLK : 1,048.60 (-0.57%)
GOOGL : 337.12 (+1.26%)
UAL : 94.27 (-3.01%)
AAPL : 266.43 (+2.94%)
BE : 213.84 (-2.37%)
C : 131.69 (+1.63%)
CVX : 184.91 (-1.13%)
GLXY : 24.04 (+1.35%)
HPQ : 19.23 (+1.26%)
$IUXX : 26,204.58 (+1.40%)
COIN : 195.90 (+6.23%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on US-Iran Peace Talk Optimism and a Favorable PPI Report Barchart - Tue Apr 14, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.76%. June E-mini S&P futures (ESM26...

BLK : 1,048.60 (-0.57%)
MSTR : 143.54 (+4.46%)
UAL : 94.27 (-3.01%)
C : 131.69 (+1.63%)
BE : 213.84 (-2.37%)
GLXY : 24.04 (+1.35%)
HPQ : 19.23 (+1.26%)
$IUXX : 26,204.58 (+1.40%)
COIN : 195.90 (+6.23%)
ZNM26 : 111-145 (+0.08%)
MSFT : 411.22 (+4.61%)
CRWV : 118.69 (+1.27%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
E-minis Rip Higher on Reversal, Bulls Target Next Resistance Blue Line Futures - Tue Apr 14, 8:39AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
UMZ21 106,991s +293
BMF Bovespa Mini Dec '21
UMM26 201,914s -1,236
BMF Bovespa Mini
ESM26 7,076.75 +16.25
S&P 500 E-Mini
NQM26 26,477.25 +111.75
Nasdaq 100 E-Mini
YMM26 48,734 +65
Dow Futures Mini
QRM26 2,728.80 +3.30
Russell 2000 E-Mini
EWM26 3,589.00 +3.60
S&P Midcap E-Mini
ETM26 7,076.50 +16.00
S&P 500 Micro
NMM26 26,477.25 +111.75
Nasdaq 100 Micro
VIK26 20.4500 -0.1403
S&P 500 VIX
GDK26 700.56s +2.43
S&P GSCI
AHM26 133.4178s +0.4618
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 109,406
2nd Resistance Point 108,380
1st Resistance Point 107,686
Last Price 106,991s
1st Support Level 105,966
2nd Support Level 104,940
3rd Support Level 104,246

See More

52-Week High 133,670
Fibonacci 61.8% 120,957
Fibonacci 50% 117,030
Fibonacci 38.2% 113,103
Last Price 106,991s
52-Week Low 100,390

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.