Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian/N.Zealand Jun '26 (UIM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.20780 unch
on 06/09/26
1.21590 -0.67%
on 06/08/26
-0.00300 (-0.25%)
since 06/02/26
1-Month
1.19830 +0.79%
on 05/29/26
1.22720 -1.58%
on 05/26/26
-0.00520 (-0.43%)
since 05/08/26
3-Month
1.18870 +1.61%
on 03/24/26
1.22720 -1.58%
on 05/26/26
+0.02220 (+1.87%)
since 03/09/26
6-Month
1.13560 +6.36%
on 12/17/25
1.22720 -1.58%
on 05/26/26
+0.06740 (+5.91%)
since 12/09/25
YTD
1.14680 +5.32%
on 01/20/26
1.22720 -1.58%
on 05/26/26
+0.05530 (+4.80%)
since 12/31/25
52-Week
1.07300 +12.56%
on 06/17/25
1.22720 -1.58%
on 05/26/26
+0.13420 (+12.50%)
since 06/09/25
3-Year
1.05780 +14.59%
on 02/19/24
1.22720 -1.23%
on 05/25/26
+0.10520 (+9.50%)
since 06/12/23
5-Year
1.02930 +17.76%
on 09/13/21
1.22720 -1.23%
on 05/25/26
+0.13140 (+12.16%)
since 06/14/21
10-Year
1.00120 +21.06%
on 03/01/20
1.22720 -1.23%
on 05/01/26
+0.16660 (+15.93%)
since 06/01/16
20-Year
1.00120 +21.06%
on 03/01/20
1.37870 -12.08%
on 03/01/11
-0.01360 (-1.11%)
since 06/01/06

52-Week Key Points

52-Wk Low
1.07300
52-Wk High
1.22720
52-Week High 1.22720
Last Price 1.20780
Fibonacci 61.8% 1.16830
Fibonacci 50% 1.15010
Fibonacci 38.2% 1.13190
52-Week Low 1.07300

See More

UIM26 Daily Price Range

Day Low
1.20780
Day High
1.20780
Last Price: 1.20780
Daily Closing Range: 0.00%
Close to Close %Change: -0.35%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.67%
1-Month 5 times -1.58%
3-Month 16 times -1.58%
6-Month 37 times -1.58%
YTD 30 times -1.58%
52-Week 72 times -1.58%
3-Year 23 times -1.23%
5-Year 30 times -1.23%
10-Year 13 times -1.23%
20-Year 9 times -12.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 5 times +0.79%
3-Month 4 times +1.61%
6-Month 5 times +6.36%
YTD 3 times +5.32%
52-Week 5 times +12.56%
3-Year 10 times +14.59%
5-Year 13 times +17.76%
10-Year 3 times +21.06%
20-Year 16 times +21.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.