Australian/N.Zealand Jun '26 (UIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UIM26 | BAM26 | TAM26 | ||
| Company | Australian/N.Zealand | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | N/A | 63,780 | 1,693.00 | ||
| High | 1.20780 | 64,125 | 1,719.00 | ||
| Low | 1.20780 | 60,805 | 1,613.50 | ||
| Latest | 1.20780 | 61,885 | 1,648.00 | ||
| Change | -0.00430 | -1,590 | -37.50 | ||
| % Change | -0.35% | -2.50% | -2.22% | ||
| Volume | N/A | 58,465 | 31,676 | ||
| 20-Day Average Volume | 97 | 40,379 | 22,786 | ||
| Previous Close | 1.21210 | 63,475 | 1,685.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.21428 | 73,123 | 2,017.28 | ||
| 20-Day Raw Stochastic | 32.87% | 11.40% | 17.15% | ||
| 20-Day Relative Strength | 47.73 | 31.34 | 29.77 | ||
| Weighted Alpha | +11.75 | -49.60 | -48.28 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 06/02/26 | -8.10% since 06/02/26 | -13.61% since 06/02/26 | ||
| Low | 1.20780 on 06/09/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.21590 on 06/08/26 | 68,005 on 06/03/26 | 1,918.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.43% since 05/08/26 | -23.27% since 05/08/26 | -29.13% since 05/08/26 | ||
| Low | 1.19830 on 05/29/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.22720 on 05/26/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +1.87% since 03/09/26 | -11.63% since 03/09/26 | -20.05% since 03/09/26 | ||
| Low | 1.18870 on 03/24/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.22720 on 05/26/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.91% since 12/09/25 | -35.75% since 12/09/25 | -52.33% since 12/09/25 | ||
| Low | 1.13560 on 12/17/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.22720 on 05/26/26 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||