Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultra T-Bond Dec '22 (UDZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

Stocks Settle Mixed in Holiday-Shortened Session

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +0.45%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell -0.70%.  

Stocks on Friday settled mixed in the holiday-shortened session, with the Dow Jones Industrials posting a 7-month high.  M&A activity supported stocks Friday after Coupa Software rallied more than +6% when Bloomberg reported that Vista Equity Partners is exploring an acquisition of the company.  Also, managed healthcare stocks rose Friday as defensive stocks saw some support. 

Global stock markets Friday saw support from new Chinese stimulus measures after the People’s Bank of China reduced the reserve requirement ratio for most banks by -25 bp to 11.00% from 11.25%, effective Dec 5.

Technology stocks were weaker Friday and pressured the overall market. Apple closed down nearly -2% after Chinese authorities locked down the city of Zhengzhou, home to Apple's largest iPhone... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$7,150/6,500
First Notice Date
11/30/22 (2 days)
Expiration Date
12/20/22 (22 days)

Seasonal Chart

Ultra T-Bond Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 15, 2022

View Chart Details
Commercials - Long / Short
1,217,889 (+17,642)
891,272 (+19,115)
Non-Commercials - Long / Short
94,540 (+6,336)
472,248 (+1,871)
Dealers / Intermediary - Long / Short
12,328 (-4,172)
65,196 (-117)
Asset / Manager - Long / Short
876,156 (+18,261)
263,999 (+6,483)
Leveraged Funds - Long / Short
79,682 (+852)
734,871 (+3,780)
Other Reportables - Long / Short
58,096 (-1,856)
13,287 (-53)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-16 +10.89%
on 11/08/22
138-23 -0.47%
on 11/28/22
+8-23 (+6.74%)
since 10/28/22
3-Month
123-07 +12.05%
on 10/24/22
151-06 -8.68%
on 08/30/22
-12-25 (-8.47%)
since 08/26/22

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Analyzing the overnight price action in the S&P futures

What to expect in the regular trading hours today

ESZ22 : 4,001.75 (-0.76%)
GLOBAL ECONOMY IS IN TROUBLE

Go to your hedges NOW!

Strong Seasonality And Other Key Themes To Watch This Week

It was a slow week last week in the markets with a short week in the US. There were still plenty of potential trades early in the week, but as Thanksgiving approached volume slowed down and the markets...

US 10Y T-Note Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 111,310, which will be followed by reaching resistance level 114,075

Stocks Settle Mixed in Holiday-Shortened Session

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.70%. Stocks...

$SPX : 3,997.70 (-0.71%)
SPY : 399.35 (-0.74%)
$DOWI : 34,159.18 (-0.55%)
DIA : 341.52 (-0.58%)
$IUXX : 11,677.08 (-0.67%)
QQQ : 285.08 (-0.64%)
MOH : 328.61 (+0.47%)
UHS : 129.82 (-2.19%)
UNH : 535.88 (-0.32%)
CI : 323.54 (-0.11%)
CNC : 84.77 (-0.11%)
ELV : 515.58 (+0.33%)
Stocks Mixed as China Covid Surge Weighs on Tech Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. Stocks...

$SPX : 3,997.70 (-0.71%)
SPY : 399.35 (-0.74%)
$DOWI : 34,159.18 (-0.55%)
DIA : 341.52 (-0.58%)
$IUXX : 11,677.08 (-0.67%)
QQQ : 285.08 (-0.64%)
ALB : 265.82 (-2.57%)
ATVI : 73.82 (+0.48%)
AAPL : 145.49 (-1.77%)
JD : 50.53 (+2.12%)
BABA : 76.86 (+1.80%)
BIDU : 95.83 (+2.65%)
Economic Cycles and Sector Rotation

Sector Rotation is a time tested way to generate market beating returns by constantly overweighting strong sectors while avoiding or shorting weak sectors.

Stocks Close Higher as FOMC Minutes Ease Rate Hike Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.97%. ...

$SPX : 3,997.70 (-0.71%)
SPY : 399.35 (-0.74%)
$DOWI : 34,159.18 (-0.55%)
DIA : 341.52 (-0.58%)
$IUXX : 11,677.08 (-0.67%)
QQQ : 285.08 (-0.64%)
^BTCUSD : 16,157.27 (-2.07%)
TSLA : 184.91 (+1.12%)
DE : 441.94 (+0.11%)
NVDA : 161.14 (-0.96%)
ALGN : 192.90 (-0.91%)
QCOM : 121.72 (-1.40%)
Stocks Push Higher on Lower Bond Yields and Mixed Economic News

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.229%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.88%. Stocks...

$SPX : 3,997.70 (-0.71%)
SPY : 399.35 (-0.74%)
$DOWI : 34,159.18 (-0.55%)
DIA : 341.52 (-0.58%)
$IUXX : 11,677.08 (-0.67%)
QQQ : 285.08 (-0.64%)
^BTCUSD : 16,157.27 (-2.07%)
DE : 441.94 (+0.11%)
TSLA : 184.91 (+1.12%)
AMD : 74.32 (-1.09%)
NXPI : 169.50 (-1.85%)
MCHP : 75.40 (-0.36%)
Stocks Rally on Positive Corporate Earnings and Lower Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +1.48%. Stocks...

$SPX : 3,997.70 (-0.71%)
SPY : 399.35 (-0.74%)
$DOWI : 34,159.18 (-0.55%)
DIA : 341.52 (-0.58%)
$IUXX : 11,677.08 (-0.67%)
QQQ : 285.08 (-0.64%)
^BTCUSD : 16,157.27 (-2.07%)
BBY : 81.75 (+0.64%)
DIS : 96.89 (-2.00%)
APA : 44.95 (-3.19%)
DVN : 67.00 (-1.98%)
HES : 141.80 (-2.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 140-05
2nd Resistance Point 139-10
1st Resistance Point 138-08
Last Price 137-26
1st Support Level 136-11
2nd Support Level 135-16
3rd Support Level 134-14

See More

52-Week High 178-13
Fibonacci 61.8% 157-10
Fibonacci 50% 150-26
Fibonacci 38.2% 144-10
Last Price 137-26
52-Week Low 123-07

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar