Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra T-Bond Dec '17 (UDZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
Ultra Treasury Bond
Contract Size
$100,000
Margin/Maintenance
$4,070/3,700
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
11/30/17 (7 days)
Expiration Date
12/19/17 (26 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
161-22 +4.04%
on 10/27/17
168-17 -0.19%
on 11/21/17
+3-31 (+2.42%)
since 10/23/17
3-Month
161-22 +4.04%
on 10/27/17
171-27 -2.11%
on 09/08/17
+0-03 (+0.06%)
since 08/23/17
52-Week
158-12 +6.22%
on 05/10/17
171-27 -2.11%
on 09/08/17
+7-23 (+4.81%)
since 03/22/17

More Ultra T-Bond Quotes

All Futures
Please wait...

Most Recent Stories

More News
EURAUD Intra-Day Elliott Wave Analysis 11-23-2017

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing

FX Rundown - Blue Line Express

How are we looking at the currencies after the FOMC Minutes and ahead of Thanksgiving day data.

The Trend Trader For Futures Trading on Friday, November 24, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Let's give Thanks, confidence in System? Change,

FRB Yellens' natives getting restless? Yield curve

FOMC Minutes Today

S&P 500 and NASDAQ futures advanced to new historical highs.

Hindenburg, Titanic, and Gold

The stock market flashes gloomy signals. What does it mean for the gold market?

Broader USD Quiet Ahead of US Thanksgiving. USDCAD Influenced By Options/Cross Sales. USDJPY Position Liquidation Continues.

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues

Happy Thanksgiving

Yesterday the markets moved higher based on good economic news. Today we have 8 economic reports, most of which are major. Read on to learn more...

EURAUD Elliott Wave Analysis 11/22/2017

EURAUD is correcting cycle from 10/28 in 3, 7, or 11 swing and while the pullbacks stay above 1.5057 low, expect pair to resume higher or bounce in 3 waves

The Trend Trader For Futures Trading on Wednesday, November 22, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 168-17
1st Resistance Point 168-12
Last Price 168-07
1st Support Level 168-00
2nd Support Level 167-25

See More

52-Week High 171-27
Last Price 168-07
Fibonacci 61.8% 166-22
Fibonacci 50% 165-04
Fibonacci 38.2% 163-17
52-Week Low 158-12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart