Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Ultra T-Bond Jun '17 (UDM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Ultra Treasury Bond
Contract Size
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Point Value
First Notice Date
Expiration Date
06/21/17 (-149 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
163-08 +4.25%
on 05/23/17
170-12 -0.11%
on 06/21/17
+5-18 (+3.38%)
since 05/19/17
159-24 +6.53%
on 03/31/17
170-12 -0.11%
on 06/21/17
+10-19 (+6.64%)
since 03/21/17
154-20 +10.06%
on 03/14/17
184-11 -7.68%
on 09/29/16
-12-00 (-6.59%)
since 09/22/16

More Ultra T-Bond Quotes

All Futures
Please wait...

Most Recent Stories

More News
AUD Breaks Lower. EUR & GBP Rangebound. JPY At Key Support. CAD Traders Await CPI

USDCAD traders await Canadian CPI More range trading ahead for EURUSD and GBPUSD USDJPY testing key support

Mystery of Inflation and Gold

At the September FOMC press conference, Yellen admitted that subdued inflation was a mystery for the Fed. We invite you to read our todays article about the puzzle of lacking inflation and find out what...

CPI in October 2017 and Gold

On Wednesday, a report on U.S. consumer inflation was released. What does it imply for the gold market?

Bank of New York Mellon Corp. (BK) - Is the all-time high under attack?

ISIN: US0640581007 The Bank of New York Mellon Corp. focuses primarily on the core business areas of asset management and investment services. In July 2007, the bank merged with Mellon Financial Corporation....

E-Mini S&P Dec 17 for 11/17

For Today 3 to 5 Days Out 2 to 3 Weeks Out

News Tsunami Propels Markets

Yesterday the markets rebounded from Wednesday's loss. What will the markets likely do today? Read on to learn more...

News Tsunami Propels Markets

Yesterday the markets rebounded from Wednesday's loss. What will the markets likely do today? Read on to learn more...

The Trend Trader For Futures Trading on Friday, November 17, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

E:Mini S&P 500: The House approved the tax reforms....

E:Mini S&P 500: The House approved the tax reforms....

DailyTargets for select futures instrument

DailyTargets for intraday futures traders

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 170-27
1st Resistance Point 170-17
Last Price 170-06s
1st Support Level 169-23
2nd Support Level 169-07

See More

52-Week High 184-11
Fibonacci 61.8% 173-00
Last Price 170-06s
Fibonacci 50% 169-16
Fibonacci 38.2% 165-31
52-Week Low 154-20

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart