Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Ultra T-Bond Jun '17 (UDM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Ultra Treasury Bond
Contract Size
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Point Value
First Notice Date
Expiration Date
06/21/17 (-275 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
163-08 +4.25%
on 05/23/17
170-12 -0.11%
on 06/21/17
+5-18 (+3.38%)
since 05/19/17
159-24 +6.53%
on 03/31/17
170-12 -0.11%
on 06/21/17
+10-19 (+6.64%)
since 03/21/17
154-20 +10.06%
on 03/14/17
184-11 -7.68%
on 09/29/16
-12-00 (-6.59%)
since 09/22/16

More Ultra T-Bond Quotes

All Futures
Please wait...

Most Recent Stories

More News
VIX (VX) Spikes 30 Percent as Daily MACD Positively Crosses

The VIX (VX) spiked 30% higher yesterday, breaking above downtrend resistance (on the 4hr chart) and bumping up against the psychologically key 20 whole figure resistance level. Significantly, the VX has...

The Trend Trader For Futures Trading on Friday, March 23, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

X Marks the Spot: US 30yr Bond Futures

A look at what to expect in the 30yr Bond Futures

Here Is My 10 Year Note Trade

Stocks down bonds higher

Traders Focus on Trade Tariffs

Stock index futures rallied sharply when yesterdays Federal Open Market Committee statement was considered to be slightly less hawkish than many analysts had expected.

Fed Raises Rates, Cattle on Feed. The Nemenoff Report 03/22/18

Financials: June Bonds are currently 1’01 higher at 144’17, 10 Yr. Notes 1.5 higher at 120’10.0 and 5 Yr. Notes4.5 higher at 113’30.0. As expected the Fed raised rates 25 basis points yesterday....

The US Dollar Fell After the Fed Meeting. Trade Idea for the USD/CAD Currency Pair

Yesterday the long-awaited Fed meeting under the leadership of the new chairman Jerome Powell was held.

More NAFTA positive news, higher crude crushes USDCAD. Less hawkish than expected rate hike from the Fed hurts USD broadly. Quiet session ahead for data.

More NAFTA positive news, higher crude crushes USDCAD Less hawkish than expected rate hike from the Fed hurts USD broadly Quiet session ahead for data

S&P500 (ES) Daily MACD Negatively Crossing Post-FOMC

The S&P500 (ES) is sliding post-FOMC to the lowest level in 2 weeks, and appears vulnerable in the coming days to retesting the March low. Although the bottomish 4hr RSI and Stochastics suggest a bit of...

The Day After...

Yesterday the markets dropped as the Federal Reserve decided to hike rates. Will that hold true today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 170-27
1st Resistance Point 170-17
Last Price 170-06s
1st Support Level 169-23
2nd Support Level 169-07

See More

52-Week High 184-11
Fibonacci 61.8% 173-00
Last Price 170-06s
Fibonacci 50% 169-16
Fibonacci 38.2% 165-31
52-Week Low 154-20

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar