Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra T-Bond Jun '17 (UDM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

Stocks Climb as Q1 Earnings Roll In

The S&P 500 Index ($SPX) (SPY) this morning is up +0.87%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.67%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.02%. 

US stock indexes this morning are moving higher on some better-than-expected Q1 earnings results.  General Electric is up more than +4% after raising its GE Aerospace full-year operating profit estimate.  Also, General Motors is up more than +4% after reporting stronger than expected Q1 adjusted EPS and raising its full year adjusted EPS estimate. In addition, PulteGroup is up more than +4% after reporting better than expected Q1 revenue.

On the negative side, Sherwin-Williams is down more than -6% after reporting weaker-than-expected Q1 adjusted EPS and forecasting full-year adjusted EPS below consensus.  Also, Cadence Design Systems is down more than -5% after forecasting Q2 adjusted EPS below consensus.

Q1 corporate earnings takes center stage for stocks with 180 S&P 500 companies, or more tha... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$6,545/5,950
First Notice Date
05/31/17
Expiration Date
06/21/17 (expired)

Seasonal Chart

Ultra T-Bond Jun '17
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
1,291,687 (+8,094)
998,607 (+11,897)
Non-Commercials - Long / Short
138,661 (+204)
433,461 (-851)
Dealers / Intermediary - Long / Short
8,984 (-2,933)
100,873 (+11,921)
Asset / Manager - Long / Short
1,020,144 (+54,373)
324,781 (-17,382)
Leveraged Funds - Long / Short
54,798 (-55,880)
647,334 (+1,063)
Other Reportables - Long / Short
28,798 (-658)
41,456 (+2,048)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
163-08 +4.25%
on 05/23/17
170-12 -0.11%
on 06/21/17
+5-18 (+3.38%)
since 05/19/17
3-Month
159-24 +6.53%
on 03/31/17
170-12 -0.11%
on 06/21/17
+10-19 (+6.64%)
since 03/21/17

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb as Q1 Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.02%. US stock indexes this morning...

$SPX : 5,067.99 (+1.15%)
SPY : 504.80 (+1.02%)
$DOWI : 38,445.92 (+0.54%)
DIA : 384.76 (+0.63%)
$IUXX : 17,452.16 (+1.40%)
QQQ : 424.48 (+1.35%)
ZNM24 : 108-030 (+0.22%)
GE : 158.76 (+5.71%)
GM : 45.24 (+4.70%)
PHM : 112.34 (+4.18%)
HIBB : 86.35 (+19.12%)
DHR : 252.99 (+7.16%)
Invesco: Q1 Earnings Snapshot

Invesco: Q1 Earnings Snapshot

Quest Diagnostics: Q1 Earnings Snapshot

Quest Diagnostics: Q1 Earnings Snapshot

DGX : 136.25 (+4.74%)
Novartis: Q1 Earnings Snapshot

Novartis: Q1 Earnings Snapshot

NVS : 97.85 (+2.87%)
Stocks Settle Higher on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. US stock indexes...

$SPX : 5,067.99 (+1.15%)
SPY : 504.80 (+1.02%)
$DOWI : 38,445.92 (+0.54%)
DIA : 384.76 (+0.63%)
$IUXX : 17,452.16 (+1.40%)
QQQ : 424.48 (+1.35%)
ZNM24 : 108-030 (+0.22%)
NVDA : 821.27 (+3.28%)
MCHP : 85.96 (+2.91%)
ADI : 189.64 (+1.79%)
AMD : 152.37 (+2.51%)
MU : 111.60 (+2.27%)
Stocks Soar with Earnings on Tap

The S&P 500 Index ($SPX ) (SPY ) is up +1.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%. US stock indexes today are surging higher....

$SPX : 5,067.99 (+1.15%)
SPY : 504.80 (+1.02%)
$DOWI : 38,445.92 (+0.54%)
DIA : 384.76 (+0.63%)
$IUXX : 17,452.16 (+1.40%)
QQQ : 424.48 (+1.35%)
ZNM24 : 108-030 (+0.22%)
NVDA : 821.27 (+3.28%)
VSTO : 34.86 (+1.16%)
RHI : 71.93 (+0.60%)
CAH : 102.86 (+0.03%)
VZ : 39.92 (+3.42%)
Stocks Push Higher Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.57%. US stock indexes are moderately...

$SPX : 5,067.99 (+1.15%)
SPY : 504.80 (+1.02%)
$DOWI : 38,445.92 (+0.54%)
DIA : 384.76 (+0.63%)
$IUXX : 17,452.16 (+1.40%)
QQQ : 424.48 (+1.35%)
ZNM24 : 108-030 (+0.22%)
NVDA : 821.27 (+3.28%)
AMZN : 178.12 (+0.50%)
META : 493.50 (+2.44%)
GOOGL : 158.32 (+1.31%)
CRM : 273.19 (-0.23%)
Tech Earnings, Middle East Tension and Other Key Things to Watch This Week

The general market ping-ponged last week as news of attacks and possible peace continually peppered the headlines. It was such a busy news week that it almost went unnoticed that the Fed has now walked...

SMCI : 776.99 (+8.36%)
MSTR : 1,350.76 (+2.02%)
TSLA : 144.92 (+2.02%)
META : 493.50 (+2.44%)
MSFT : 406.75 (+1.44%)
GOOGL : 158.32 (+1.31%)
INTC : 34.46 (+0.15%)
BA : 169.36 (-0.66%)
2024's Retirement Vibe? More People Fear Running Out of Money Than Death

Allianz Life's 2024 Annual Retirement Study provides yet more data points that many Americans simply aren't prepared for their post-career years.

Broader Market Retreats on Middle East Strife and Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.05%. US stock indexes...

$SPX : 5,067.99 (+1.15%)
SPY : 504.80 (+1.02%)
$DOWI : 38,445.92 (+0.54%)
DIA : 384.76 (+0.63%)
$IUXX : 17,452.16 (+1.40%)
QQQ : 424.48 (+1.35%)
ZNM24 : 108-030 (+0.22%)
SMCI : 776.99 (+8.36%)
NVDA : 821.27 (+3.28%)
META : 493.50 (+2.44%)
TSLA : 144.92 (+2.02%)
AMZN : 178.12 (+0.50%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 170-27
1st Resistance Point 170-17
Last Price 170-06s
1st Support Level 169-23
2nd Support Level 169-07
3rd Support Level N/A

See More

52-Week High 184-11
Fibonacci 61.8% 173-00
Last Price 170-06s
Fibonacci 50% 169-16
Fibonacci 38.2% 165-31
52-Week Low 154-20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar