Euro/Krone Sep '13 (UBU13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBU13 | BAM26 | TAM26 | ||
| Company | Euro/Krone | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 63,780 | 1,693.00 | ||
| High | 7.88300 | 64,125 | 1,719.00 | ||
| Low | 7.88300 | 61,185 | 1,634.50 | ||
| Latest | 7.88300s | 61,440 | 1,641.50 | ||
| Change | -0.00250 | -2,035 | -44.00 | ||
| % Change | -0.03% | -3.21% | -2.61% | ||
| Volume | 0 | 41,445 | 21,277 | ||
| 20-Day Average Volume | 9 | 39,416 | 22,216 | ||
| Previous Close | 7.88550 | 63,475 | 1,685.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.99890 | 73,095 | 2,016.60 | ||
| 20-Day Raw Stochastic | 16.42% | 9.03% | 15.56% | ||
| 20-Day Relative Strength | 46.43 | 30.80 | 29.42 | ||
| Weighted Alpha | +4.66 | -50.22 | -48.86 | ||
| Today's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 09/09/13 | -8.92% since 06/02/26 | -14.32% since 06/02/26 | ||
| Low | 7.82800 on 09/12/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 7.88600 on 09/13/13 | 68,005 on 06/03/26 | 1,918.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 08/16/13 | -23.96% since 05/08/26 | -29.71% since 05/08/26 | ||
| Low | 7.82800 on 09/12/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 8.16300 on 08/22/13 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +2.94% since 06/14/13 | -12.42% since 03/09/26 | -20.70% since 03/09/26 | ||
| Low | 7.68300 on 06/17/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 8.16300 on 08/22/13 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.85% since 03/15/13 | -36.32% since 12/09/25 | -52.72% since 12/09/25 | ||
| Low | 7.50100 on 04/05/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 8.16300 on 08/22/13 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||