Euro/Krone Jun '25 (UBM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBM25 | BAF26 | DXH26 | ||
| Company | Euro/Krone | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00000 | 97,445 | 98.900 | ||
| High | 11.48500 | 97,745 | 99.290 | ||
| Low | 11.48500 | 95,595 | 98.885 | ||
| Latest | 11.48500s | 96,435 | 99.110 | ||
| Change | +0.05750 | -1,530 | +0.203 | ||
| % Change | +0.50% | -1.56% | +0.21% | ||
| Volume | 0 | 55,734 | 11,206 | ||
| 20-Day Average Volume | 141 | 48,555 | 11,711 | ||
| Previous Close | 11.42750 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.53200 | 90,417 | 98.253 | ||
| 20-Day Raw Stochastic | 24.73% | 91.21% | 91.69% | ||
| 20-Day Relative Strength | 42.14 | 54.98 | 59.67 | ||
| Weighted Alpha | -1.45 | N/A | -2.13 | ||
| Today's Opinion | 72% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/09/25 | +6.54% since 01/08/26 | +0.45% since 01/08/26 | ||
| Low | 11.42750 on 06/13/25 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 11.58750 on 06/12/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 05/16/25 | +12.24% since 12/15/25 | +1.20% since 12/15/25 | ||
| Low | 11.42750 on 06/13/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 11.66000 on 05/19/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 03/14/25 | -14.49% since 10/15/25 | +0.90% since 10/15/25 | ||
| Low | 11.31250 on 04/02/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 12.26250 on 04/11/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -2.92% since 12/16/24 | -20.08% since 07/25/25 | +1.66% since 07/15/25 | ||
| Low | 11.31250 on 04/02/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 12.26250 on 04/11/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||