Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Taiwan Weighted Idx Cash (TWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TAIFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39,967.08 +5.76%
on 05/20/26
42,357.60 -0.21%
on 05/22/26
+1,095.61 (+2.66%)
since 05/15/26
1-Month
37,164.44 +13.73%
on 04/23/26
42,408.66 -0.33%
on 05/15/26
+4,389.50 (+11.59%)
since 04/22/26
3-Month
31,529.36 +34.06%
on 03/09/26
42,408.66 -0.33%
on 05/15/26
+8,662.26 (+25.78%)
since 02/11/26
6-Month
26,482.33 +59.61%
on 11/24/25
42,408.66 -0.33%
on 05/15/26
+15,833.03 (+59.89%)
since 11/21/25
YTD
29,007.75 +45.71%
on 01/02/26
42,408.66 -0.33%
on 05/15/26
+13,304.37 (+45.93%)
since 12/31/25
52-Week
20,940.98 +101.84%
on 06/02/25
42,408.66 -0.33%
on 05/15/26
+20,597.01 (+95.04%)
since 05/22/25
2-Year
17,306.97 +144.23%
on 04/09/25
42,408.66 -0.33%
on 05/15/26
+20,716.14 (+96.12%)
since 05/22/24
3-Year
15,975.91 +164.57%
on 10/30/23
42,408.66 -0.33%
on 05/11/26
+26,765.61 (+156.09%)
since 05/22/23
5-Year
12,629.48 +234.68%
on 10/24/22
42,408.66 -0.33%
on 05/11/26
+24,701.31 (+150.54%)
since 05/24/21
10-Year
8,374.26 +404.74%
on 06/01/16
42,408.66 -0.33%
on 05/01/26
+33,732.38 (+395.20%)
since 05/01/16
20-Year
3,955.43 +968.61%
on 11/01/08
42,408.66 -0.33%
on 05/01/26
+35,421.02 (+517.33%)
since 05/01/06

52-Week Key Points

52-Wk Low
20,940.98
52-Wk High
42,408.66
52-Week High 42,408.66
Last Price 42,267.97s
Fibonacci 61.8% 34,208.00
Fibonacci 50% 31,674.82
Fibonacci 38.2% 29,141.63
52-Week Low 20,940.98

See More

TWY00 Daily Price Range

Day Low
41,447.92
Day High
42,357.60
Last Price: 42,267.97s
Daily Closing Range: 90.15%
Close to Close %Change: +2.17%
Close to Open %Change: +1.98%
High to Low %Change: +2.19%
Open to Previous %Change: +0.19%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.21%
1-Month 9 times -0.33%
3-Month 20 times -0.33%
6-Month 52 times -0.33%
YTD 37 times -0.33%
52-Week 87 times -0.33%
2-Year 83 times -0.33%
3-Year 53 times -0.33%
5-Year 51 times -0.33%
10-Year 45 times -0.33%
20-Year 47 times -0.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.76%
1-Month 1 time +13.73%
3-Month 3 times +34.06%
6-Month 1 time +59.61%
YTD 1 time +45.71%
52-Week 5 times +101.84%
2-Year 9 times +144.23%
3-Year 5 times +164.57%
5-Year 15 times +234.68%
10-Year 1 time +404.74%
20-Year 5 times +968.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.