[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Jun '24 (TOM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
06/28/24 (expired)

Seasonal Chart

10-Year Yield Futures Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.182 +3.78%
on 06/14/24
4.628 -6.22%
on 05/29/24
-0.197 (-4.34%)
since 05/28/24

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

TER : 348.83 (+13.87%)
GOOGL : 370.22 (+5.80%)
F : 11.81 (-3.51%)
$IUXX : 27,112.80 (-0.27%)
ZNM26 : 110-185 (+0.20%)
MSFT : 403.46 (-4.95%)
ESM26 : 7,171.50 (+0.05%)
ORLY : 98.94 (+7.91%)
QCOM : 176.32 (+13.03%)
W : 67.60 (-7.74%)
LLY : 924.30 (+8.59%)
$DOWI : 49,234.16 (+0.76%)
U.S. GDP Bounces Back But Still Weaker Than Expected

The U.S. economy rebounded from Q4 2025's low levels during 2026's first quarter, but still came up shy of what economists were looking for.

ICE: Q1 Earnings Snapshot

ICE: Q1 Earnings Snapshot

Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News

June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports from big U.S. tech companies and the latest...

TER : 348.83 (+13.87%)
GOOGL : 370.22 (+5.80%)
META : 602.57 (-9.95%)
AAPL : 271.27 (+0.41%)
SNDK : 1,090.39 (+2.46%)
BNP.FP : 88.040 (-2.73%)
NXPI : 280.75 (-2.94%)
MRK : 111.14 (+0.17%)
GLE.FP : 67.570 (-4.82%)
ESM26 : 7,171.50 (+0.05%)
MSFT : 403.46 (-4.95%)
UMG.A.DX : 18.110 (-5.82%)
Stocks Settle Mixed Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 38.76 (+1.17%)
TER : 348.83 (+13.87%)
MPC : 241.67 (-0.06%)
SNDK : 1,090.39 (+2.46%)
BF.B : 25.30 (+1.73%)
OXY : 59.54 (-2.01%)
FANG : 204.30 (-0.50%)
SBUX : 104.69 (-0.77%)
STX : 662.27 (+2.95%)
WDC : 430.88 (+4.39%)
AMD : 345.10 (+2.37%)
SPY : 711.64 (+0.01%)
Split Fed Keeps Rates Steady, Powell Says He'll Continue to Serve on Fed

Fed policymakers kept their benchmark rate level, while Jerome Powell affirmed he'll continue on as a Fed governor after his chair term is over.

YLDW : 25.10 (-0.85%)
Strong Earnings and an Inflated Buffett Indicator Are Sending Opposite Signals for the Market, and for These 2 Consumer Stocks

Hamilton Beach Brands reached a new 52-week high in Tuesday’s trading, while Tractor Supply fell to a new 52-week low. The better investment choice may not be as straightforward as it first appears....

HY : 38.47 (+0.34%)
SBUX : 104.69 (-0.77%)
NC : 48.08 (-1.62%)
HBB : 20.31 (+0.89%)
TSCO : 34.62 (-0.43%)
Is Wall Street Headed for a Bond Crisis? What Jamie Dimon, Intermarket Analysis, and 'Murphy’s Law' Are Saying Now.

Our senior market strategist explains how to read markets from the top down with intermarket analysis, and what the key takeaways are ahead of today's Fed meeting.

JPM : 311.33 (+0.67%)
CLM26 : 105.59 (-1.21%)
SPY : 711.64 (+0.01%)
LQD : 108.78 (+0.05%)
Billionaire Bill Ackman’s Pershing Square IPOs Promise to Bring Hedge Fund Results to Retail Investors, but Institutions Dominated the Offerings

The dual Pershing Square IPO marked the largest closed-end fund IPO ever recorded in American financial markets.

GOOGL : 370.22 (+5.80%)
META : 602.57 (-9.95%)
BRK.A : 714,500.00 (+0.21%)
FMCC : 6.8800 (+4.72%)
BRK.B : 475.83 (+0.09%)
SCHW : 91.21 (+0.05%)
BN : 43.86 (+1.60%)
HOOD : 72.62 (+1.99%)
UBER : 73.60 (-1.17%)
FNMA : 7.8900 (+2.60%)
AMZN : 260.50 (-0.97%)
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 38.76 (+1.17%)
TER : 348.83 (+13.87%)
MPC : 241.67 (-0.06%)
SNDK : 1,090.39 (+2.46%)
ADI : 396.31 (+1.80%)
BF.B : 25.30 (+1.73%)
OXY : 59.54 (-2.01%)
FANG : 204.30 (-0.50%)
SBUX : 104.69 (-0.77%)
STX : 662.27 (+2.95%)
WDC : 430.88 (+4.39%)
SPY : 711.64 (+0.01%)

Key Turning Points

3rd Resistance Point 4.471
2nd Resistance Point 4.413
1st Resistance Point 4.376
Last Price 4.340s
1st Support Level 4.281
2nd Support Level 4.223
3rd Support Level 4.186

See More

52-Week High 4.656
Fibonacci 61.8% 4.475
Fibonacci 50% 4.419
Fibonacci 38.2% 4.363
Last Price 4.340s
52-Week Low 4.182

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.