Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Dec '19 (TNZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
138-315 +0.44%
on 12/19/19
140-195 -0.72%
on 12/13/19
-0-020 (-0.04%)
since 12/12/19
1-Month
138-315 +0.44%
on 12/19/19
141-295 -1.64%
on 12/03/19
-1-075 (-0.88%)
since 11/19/19
3-Month
138-195 +0.71%
on 11/07/19
144-185 -3.45%
on 10/04/19
-1-205 (-1.16%)
since 09/19/19
6-Month
136-310 +1.92%
on 07/11/19
145-140 -4.02%
on 09/03/19
+1-220 (+1.22%)
since 06/19/19
3-Year
123-280 +12.69%
on 10/08/18
145-140 -4.02%
on 09/03/19
+6-285 (+5.19%)
since 12/19/16

52-Week Key Points

52-Week High 145-140
Fibonacci 61.8% 139-245
Last Price 139-190s
Fibonacci 50% 138-010
Fibonacci 38.2% 136-090
52-Week Low 130-195

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.72%
1-Month 3 times -1.64%
3-Month 7 times -3.45%
6-Month 13 times -4.02%
3-Year 18 times -4.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.44%
1-Month 9 times +0.44%
3-Month 9 times +0.71%
6-Month 3 times +1.92%
3-Year 14 times +12.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar