Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Ultra 10-Year T-Note Dec '19 (TNZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

10-Year T-note Yield Falls to a New Record Low of 1.299% on Coronavirus Concerns

Mar T-notes (ZNH20) on Wednesday closed up +6.5 ticks. The 10-year T-note yield fell -3.7 bp to 1.315%.

Mar T-note prices on Wednesday erased early losses and rallied to a new 3-1/2 year nearest-futures high, while the 10-year T-note yield fell to a new record low of 1.299% as China coronavirus concerns continue to mount. Confirmed cases of the China coronavirus have risen globally to 81,223 in more than 30 countries with a death toll of 2,771.

T-notes on Wednesday shook off early losses and rallied to the day's high when the S&P 500 tumbled to a 2-1/2 month low. Stocks tumbled after U.S. radio station 1010 WINS reported that health officials in New York are monitoring 83 people who have visited mainland China or have come in contact with the coronavirus.

T-notes also gained Wednesday after German Health Minister said, "Germany is at the beginning of a coronavirus epidemic." There is concern that the widening of the coronavirus outside of China will decimate glo... Read more

Contract Specifications

See More
Ultra 10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
12/19/19 (expired)

Seasonal Chart

Ultra 10-Year T-Note Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 18, 2020

View Chart Details
Commercials - Long / Short
725,019 (+18,516)
599,659 (+15,217)
Non-Commercials - Long / Short
89,434 (-1,485)
162,501 (+6,300)
Dealers / Intermediary - Long / Short
88,745 (-1,082)
33,987 (+6,259)
Asset / Manager - Long / Short
355,796 (+20,421)
307,352 (+2,791)
Leveraged Funds - Long / Short
156,185 (-372)
228,931 (+13,262)
Other Reportables - Long / Short
56,786 (-1,353)
34,949 (-212)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
138-315 +0.44%
on 12/19/19
141-295 -1.64%
on 12/03/19
-1-075 (-0.88%)
since 11/19/19
138-195 +0.71%
on 11/07/19
144-185 -3.45%
on 10/04/19
-1-205 (-1.16%)
since 09/19/19

More Ultra 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Elliott Wave View: S&P Futures ($ES_F) Downside Target

In this article & video, we look at S&P Futures ($ES_F) target to the downside as well as longer time frame using Elliott Wave.

Nasdaq 100 Futures March 2020

I follow many trading products using my math on intraday, daily and weekly trends. applying the same mathematical formulas.

The Trend Trader For Futures Trading on Thursday, February 27, 2020

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

S&P E-Mini and Micro Mini March 2020

This Highly Accurate Multiple Time Frame Technical Analysis is Must See!

10-Year T-note Yield Falls to a New Record Low of 1.299% on Coronavirus Concerns

Mar T-notes (ZNH20) on Wednesday closed up +6.5 ticks. The 10-year T-note yield fell -3.7 bp to 1.315%. Mar T-note prices on Wednesday erased early losses and rallied to a new 3-1/2 year nearest-futures...

Global markets trying to shrug off virus fears again

S&P futures and US yields bounce, despite more coronavirus cases in South Korea and Italy. China reports just 5 new cases outside Hubei province. USDCNH traders sidelined. USDCAD continues to struggle...

Stock Pick Update: February 26- March 3, 2020

Stocks lost ground, as corona virus and economic slowdown fears dominated headlines in the recent days. The S&P 500 index has lost a stunning 7.5% since last Wednesdays open. But our five long and five...

T-notes Decline on Supply Pressures and Stock Recovery

Mar T-notes (ZNH20) this morning are down -8 ticks. The 10-year T-note yield is up +1.2 bp to 1.364%. Mar T-note prices are falling back from Tuesday's 3-1/2 year nearest-futures high as stocks stabilize....

Stock Index Futures Partially Recover

U.S. stock index futures are higher and substantially above the overnight lows.

Oil Price Fundamental Daily Forecast Coronavirus Fears Likely to Wipe Out 2019 Gains

Crude oil prices rose earlier in the session on short-covering and profit-taking, but then aggressive sellers erased those gains as fears deepened that the rapid spread of the coronavirus will lead to...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 140-005
1st Resistance Point 139-260
Last Price 139-190s
1st Support Level 139-060
2nd Support Level 138-245

See More

52-Week High 145-140
Fibonacci 61.8% 139-245
Last Price 139-190s
Fibonacci 50% 138-010
Fibonacci 38.2% 136-090
52-Week Low 130-195

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar