Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Jun '19 (TNM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136-040 +0.28%
on 06/13/19
137-090 -0.57%
on 06/18/19
+0-155 (+0.36%)
since 06/12/19
1-Month
132-160 +3.02%
on 05/21/19
137-090 -0.57%
on 06/18/19
+3-150 (+2.61%)
since 05/17/19
3-Month
130-175 +4.56%
on 03/20/19
137-090 -0.57%
on 06/18/19
+5-285 (+4.51%)
since 03/19/19
6-Month
128-250 +5.99%
on 01/18/19
137-090 -0.57%
on 06/18/19
+7-125 (+5.72%)
since 12/19/18
YTD
128-250 +5.99%
on 01/18/19
137-090 -0.57%
on 06/18/19
+6-135 (+4.94%)
since 12/31/18
3-Year
123-280 +10.19%
on 10/08/18
147-275 -7.68%
on 07/04/16
-8-010 (-5.56%)
since 06/20/16

52-Week Key Points

52-Week High 137-090
Last Price 136-160s
Fibonacci 61.8% 132-085
Fibonacci 50% 130-230
Fibonacci 38.2% 129-050
52-Week Low 124-045

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.57%
1-Month 11 times -0.57%
3-Month 15 times -0.57%
6-Month 21 times -0.57%
YTD 16 times -0.57%
3-Year 2 times -7.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.28%
1-Month 2 times +3.02%
3-Month 1 time +4.56%
6-Month 4 times +5.99%
YTD 8 times +5.99%
3-Year 32 times +10.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar