Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Dutch TTF Gas Apr '22 (TGJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
03/30/22 (expired)

Seasonal Chart

Dutch TTF Gas Apr '22
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.000 +27.92%
on 03/28/22
345.000 -65.52%
on 03/07/22
+20.375 (+20.67%)
since 02/28/22
3-Month
58.295 +104.08%
on 01/20/22
345.000 -65.52%
on 03/07/22
+25.392 (+27.13%)
since 12/28/21
52-Week
17.412 +583.26%
on 04/09/21
345.000 -65.52%
on 03/07/22
+101.370 (+575.97%)
since 03/26/21

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Energy Dividend Stock That's Too Cheap to Ignore

This clean energy stock has earned the rare distinction of a double upgrade from Morgan Stanley.

KMI : 27.39 (-0.11%)
NEP : 18.00 (-3.95%)
NEE : 75.74 (-0.72%)
Crude Prices Tumble on US Energy Demand Concerns

January WTI crude oil (CLF25 ) Wednesday closed down -1.40 (-2.00%), and January RBOB gasoline (RBF25 ) closed down -0.0233 (-1.19%). Crude oil and gasoline prices Wednesday gave up an early advance and...

CLF25 : 68.81 (+0.39%)
RBF25 : 1.9388 (-0.02%)
Nat-Gas Prices Recover on Colder US Forecasts

January Nymex natural gas (NGF25 ) on Wednesday closed higher by +0.001 (+0.03%) Jan nat-gas prices on Wednesday recovered from a 2-1/2 week low and settled slightly higher. Short covering emerged in...

NGF25 : 3.082 (+1.28%)
Crude Prices Slip on Weak US Economic News

January WTI crude oil (CLF25 ) today is down -0.41 (-0.59%), and January RBOB gasoline (RBF25 ) is up +0.0017 (+0029%). Crude oil and gasoline prices today are mixed. Softer than expected US economic...

CLF25 : 68.81 (+0.39%)
RBF25 : 1.9388 (-0.02%)
Crude Momentum: OPEC+ and Sanctions Drive $70 Breakout

WTI Crude Oil futures closed strong yesterday and almost pinned the key $70 level at settlement. Reports of OPEC+ delaying output hikes and new Iranian oil sanctions drove strength throughout the day.

3 Energy ETFs to Invest in the Data Center Power Surge

The growing demand for power from data centers is creating an investment opportunity in the energy sector, and three ETFs - UNG, FCG, and GPOW - offer distinct approaches to tap into the natural gas surge...

TRGP : 195.45 (-0.85%)
WES : 40.02 (-0.84%)
LNG : 223.72 (+0.27%)
KMI : 27.39 (-0.11%)
OKE : 108.74 (-1.60%)
EQT : 44.69 (-0.27%)
FCG : 25.17 (-2.48%)
WMB : 56.30 (-0.53%)
UNG : 13.26 (+0.38%)
GPOW : 55.51 (-0.80%)
EXE : 97.48 (-0.51%)
HESM : 37.13 (-1.38%)
Is Exxon Mobil Stock Underperforming the Nasdaq?

Exxon Mobil has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

$NASX : 19,735.12 (+1.30%)
CVX : 158.32 (-2.22%)
XOM : 114.28 (-2.88%)
Reuters Sources Say OPEC+ Production Delay Is Likely- WTI Crude Oil 12/3/24

The January WTI (CLF25 ) trading session settled at 69.94 (+1.84) [+2.70%] , a high of 70.23, a low of 67.91. Cash price is at 68.10 (+0.08), while open interest for CLF25 is at 328,618. CLF25 settled...

CLF25 : 68.81 (+0.39%)
Up 600% in 1 Month, This Hot Penny Stock Has More Room to Run

With its impressive recent performance, focus on profitable growth, and a promising outlook, this penny stock is poised to generate substantial long-term gains.

MVST : 1.2900 (-8.51%)
Crude Oil Rises on Dollar Weakness and Iran Crude Sanctions

January WTI crude oil (CLF25 ) Tuesday closed up +1.84 (+2.70%), and January RBOB gasoline (RBF25 ) closed up +0.0452 (+2.36%). Crude oil and gasoline prices on Tuesday pushed moderately higher due to...

CLF25 : 68.81 (+0.39%)
RBF25 : 1.9388 (-0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 142.407
2nd Resistance Point 133.453
1st Resistance Point 126.212
Last Price 118.970s
1st Support Level 110.017
2nd Support Level 101.063
3rd Support Level 93.822

See More

52-Week High 345.000
Fibonacci 61.8% 219.861
Fibonacci 50% 181.206
Fibonacci 38.2% 142.551
Last Price 118.970s
52-Week Low 17.412

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar