Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dutch TTF Gas Jan '22 (TGF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
12/30/21 (expired)

Seasonal Chart

Dutch TTF Gas Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.000 +3.60%
on 12/30/21
187.785 -53.66%
on 12/21/21
-5.486 (-5.93%)
since 11/30/21
3-Month
61.505 +41.50%
on 11/01/21
187.785 -53.66%
on 12/21/21
-10.962 (-11.19%)
since 09/30/21
52-Week
17.457 +398.52%
on 01/06/21
187.785 -53.66%
on 12/21/21
+69.157 (+387.00%)
since 12/30/20

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Are Crude Oil Markets Bullish Now?

The events of early 2026 have raised the debate over crude oil markets becoming more fundamentally bearish - or possibly bullish.

CLG26 : 59.12s (+2.35%)
QAH26 : 63.34s (+2.18%)
Why Seasonal Futures Spreads Work: The Hidden Rhythms Inside Commodity Markets

This article explains why seasonal patterns persist in commodity markets and how futures spreads are designed to capture those recurring tendencies.

Crude Oil Settles Sharply Higher as Iranian Protests Escalate

February WTI crude oil (CLG26 ) on Friday closed up +1.36 (+2.35%), and February RBOB gasoline (RBG26 ) closed up +0.0203 (+1.15%). Crude oil and gasoline prices rallied on Friday, posting 1-month highs....

CLG26 : 59.12s (+2.35%)
RBG26 : 1.7806s (+1.15%)
DXY00 : 99.133s (+0.20%)
Nat-Gas Prices Sink on Warm US Weather Forecasts

February Nymex natural gas (NGG26 ) on Friday closed down -0.238 (-6.99%), Feb nat-gas prices added to this week's sell-off on Friday, dropping to a 2.5-month nearest-futures low. Forecasts of warmer...

NGH26 : 2.634s (-6.53%)
Is Venezuela about Crude Oil, or Yield Curve Control and Affordability?

On the surface, the US economy appears robust. The employment rate is below 5%, the stock market is near all-time highs, and home prices have doubled in the last decade.

Crude Rallies as Iranian Protests Escalate

February WTI crude oil (CLG26 ) today is up +1.79 (+3.10%), and February RBOB gasoline (RBG26 ) is up +0.0352 (+2.00%). Crude oil and gasoline prices are up sharply today, posting 1-month highs. Rising...

CLG26 : 59.12s (+2.35%)
RBG26 : 1.7806s (+1.15%)
Is White-Hot Oklo Stock a Buy Following New Meta Energy Deal?

Oklo's partnership with Meta on nuclear energy highlights its promising role in powering AI's future, with strong stock gains, speculative valuation, and analyst support making it an attractive buy for...

META : 653.06 (+1.08%)
VST : 166.37 (+10.47%)
$SPX : 6,966.28 (+0.65%)
OKLO : 105.31 (+7.90%)
EQIX : 800.35 (+2.36%)
CCJ : 107.56 (+1.70%)
Fueling the Nuclear Boom: Here's Why You Should Buy Cameco Today

Cameco's stellar 2025 performance in a resurgent nuclear sector is being driven by AI-fueled demand and favorable market conditions that position the stock for continued gains.

UXF26 : 82.65s (+0.85%)
UEC : 14.76 (+1.30%)
-UTEP : 19.33 (+9.33%)
$SPX : 6,966.28 (+0.65%)
CCJ : 107.56 (+1.70%)
GS : 938.98 (+0.44%)
What is the Big Picture for Markets Heading Into Friday's Session?

Setting aside the coming data dumps and sparkly diversions, market macros across sectors should continue to be main topic.

CLG26 : 59.12s (+2.35%)
$CRSI : 551.58 (-0.68%)
QAH26 : 63.34s (+2.18%)
$CSWI : 462.43 (-0.12%)
$CRWI : 460.49 (+0.02%)
$CNCI : 408.84 (-0.20%)
$CNSI : 991.72 (+0.15%)
Crude Sharply Higher on Energy Demand Strength and Index Buying of Oil Futures

February WTI crude oil (CLG26 ) on Thursday closed up +1.77 (+3.16%), and February RBOB gasoline (RBG26 ) closed up +0.0658 (+3.88%). Crude oil and gasoline prices rallied sharply on Thursday, with gasoline...

CLG26 : 59.12s (+2.35%)
RBG26 : 1.7806s (+1.15%)
DXY00 : 99.133s (+0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 105.426
2nd Resistance Point 100.536
1st Resistance Point 93.781
Last Price 87.027s
1st Support Level 82.136
2nd Support Level 77.246
3rd Support Level 70.491

See More

52-Week High 187.785
Fibonacci 61.8% 122.720
Fibonacci 50% 102.621
Last Price 87.027s
Fibonacci 38.2% 82.522
52-Week Low 17.457

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar