Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dutch TTF Gas Jan '22 (TGF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
12/30/21 (expired)

Seasonal Chart

Dutch TTF Gas Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.000 +3.60%
on 12/30/21
187.785 -53.66%
on 12/21/21
-5.486 (-5.93%)
since 11/30/21
3-Month
61.505 +41.50%
on 11/01/21
187.785 -53.66%
on 12/21/21
-10.962 (-11.19%)
since 09/30/21
52-Week
17.457 +398.52%
on 01/06/21
187.785 -53.66%
on 12/21/21
+69.157 (+387.00%)
since 12/30/20

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Geopolitical Risks Support Crude Oil Prices

March WTI crude oil (CLH26 ) on Wednesday closed up +0.67 (+1.05%), and March RBOB gasoline (RBH26 ) closed up +0.0197 (+1.01%). Crude oil and gasoline prices settled higher on Wednesday, with crude posting...

CLH26 : 64.29 (-0.53%)
RBJ26 : 2.1781 (-1.10%)
Nat-Gas Prices Rebound in Anticipation of a Large Inventory Withdrawal

March Nymex natural gas (NGH26 ) on Wednesday closed up by +0.044 (+1.41%). March nat-gas prices recovered from a 4-week nearest-futures low on Wednesday and moved higher as short-covering emerged in anticipation...

NGH26 : 3.218 (+1.87%)
Crude Prices Climb on Iran Tensions

March WTI crude oil (CLH26 ) today is up +1.28 (+2.00%), and March RBOB gasoline (RBH26 ) is up +0.0331 (+1.691%). Crude oil and gasoline prices are moving higher today, with crude posting a 1.5-week high...

CLH26 : 64.29 (-0.53%)
RBJ26 : 2.1781 (-1.10%)
Is Wall Street Bullish or Bearish on Phillips 66 Stock?

Phillips 66 has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

C : 117.39 (-3.90%)
PSX : 161.50 (+2.66%)
$SPX : 6,941.47 (unch)
CRAK : 45.10 (+2.36%)
Crude Prices Edge Lower on Energy Demand Concerns

March WTI crude oil (CLH26 ) on Tuesday closed down -0.40 (-0.62%), and March RBOB gasoline (RBH26 ) closed down -0.0263 (-1.32%). Crude oil and gasoline prices settled lower on Tuesday after US retail...

CLH26 : 64.29 (-0.53%)
RBJ26 : 2.1781 (-1.10%)
$DXY : 96.82 (-0.01%)
Above-Normal US Temps Undercut Nat-Gas Prices

March Nymex natural gas (NGH26 ) on Tuesday closed down by -0.023 (-0.73%). March nat-gas prices moved lower for a third session on Tuesday and posted a 4-week nearest-futures low. Forecasts of above-average...

NGH26 : 3.218 (+1.87%)
Is Natural Gas Heading Lower as the Shoulder Season Approaches?

After trading above $7.80 per MMBtu in late January, natural gas prices have fallen to less than half that level in February. Seasonality over the coming months favors the downside for the volatile energy...

NGH26 : 3.218 (+1.87%)
UNG : 12.32 (+1.57%)
BOIL : 18.97 (+2.71%)
KOLD : 20.62 (-2.55%)
Energy Demand Concerns Weigh on Crude Prices

March WTI crude oil (CLH26 ) today is down -0.33 (-0.51%), and March RBOB gasoline (RBH26 ) is down -0.0195 (-0.98%). Crude oil and gasoline prices are under pressure today on energy demand concerns after...

CLH26 : 64.29 (-0.53%)
RBJ26 : 2.1781 (-1.10%)
$DXY : 96.82 (-0.01%)
Crude Eyes Upside as Hormuz Risk Builds

Crude prices rallied yesterday after the US advised ships to avoid the Strait of Hormuz. Geopolitical risk continues to be the main driver of markets. Gasoline and diesel cracks have reached two month...

Do Wall Street Analysts Like Alliant Energy Stock?

Alliant Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 44.59 (+0.88%)
LNT : 68.23 (+0.32%)
BCS : 26.16 (unch)
$SPX : 6,941.47 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 105.426
2nd Resistance Point 100.536
1st Resistance Point 93.781
Last Price 87.027s
1st Support Level 82.136
2nd Support Level 77.246
3rd Support Level 70.491

See More

52-Week High 187.785
Fibonacci 61.8% 122.720
Fibonacci 50% 102.621
Last Price 87.027s
Fibonacci 38.2% 82.522
52-Week Low 17.457

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar