Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dutch TTF Gas Jan '22 (TGF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MWh
Tick Size
2.5 Euro cents per MWh (EUR 25.00 per contract)
Trading Hours
8:00a.m. - 6:00p.m. (EST)
Exchange
ENDEX
Point Value
EUR 1,000
Expiration Date
12/30/21 (expired)

Seasonal Chart

Dutch TTF Gas Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.000 +3.60%
on 12/30/21
187.785 -53.66%
on 12/21/21
-5.486 (-5.93%)
since 11/30/21
3-Month
61.505 +41.50%
on 11/01/21
187.785 -53.66%
on 12/21/21
-10.962 (-11.19%)
since 09/30/21
52-Week
17.457 +398.52%
on 01/06/21
187.785 -53.66%
on 12/21/21
+69.157 (+387.00%)
since 12/30/20

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Streak Is Broken!

I am incredibly happy to announce that my prediction that retail gasoline prices might peak during the Memorial Day Holiday weekend is coming true! AAA reports that the price of Regular Unleaded Gas broke...

Memorial Day

Once again the markets migrate to the upside. Will we see the same today?

Nat-Gas Prices Fall Back on Cooler U.S. Temps Next Week

June Nymex natural gas (NGM22 ) on Thursday closed down -0.063 (-0.70%). Nat-gas prices Thursday fell back after posting a new 14-year nearest-futures high and closed the day moderately lower. Nat-gas...

NGN22 : 8.657 (-2.68%)
Crude Oil Rallies as Global Supplies Tighten

July WTI crude oil (CLN22 ) on Thursday closed up +3.76 (+3.41%), and July RBOB gasoline (RBN22 ) closed up +6.71 (+1.80%). Crude oil and gasoline prices Thursday rallied sharply and posted 1-week highs....

CLN22 : 113.75 (-0.30%)
RBN22 : 3.8130 (+0.54%)
China’s Local EV Market Is Taking Shape - What Does That Mean For Foreign EV Brands?

Despite the challenging economic climate millions are faced with, and tight strapped supply chain - the global electric vehicle market has soared, registering two million new plug-in electric vehicles...

Crude Prices Underpinned by Tight Global Supplies

July WTI crude oil (CLN22 ) this morning is up +2.85 (+3.49%), and July RBOB gasoline (RBN22 ) is up +5.83 (+1.56%). June Nymex natural gas (NGM22 ) is up +0.2065 (+2.30%). Crude oil and gasoline prices...

CLN22 : 113.75 (-0.30%)
RBN22 : 3.8130 (+0.54%)
NGN22 : 8.657 (-2.68%)
A Real Pain in the Gas

The US is experiencing gas pains in one form or another. Not only did the retail gas price hit an astounding $4.60 a gallon the natural gas market went parabolic trading over $9.00 MMBtu for the first...

Unusual Options Activity for Lucid Suggests Near-Term Comeback

Although most market segments have suffered tremendously from the recent rout, premium EV maker Lucid might go against the grain.

LCID : 19.60 (+3.76%)
TSLA : 751.31 (+6.16%)
Neutral Bias = Upside Day

Yesterday the markets veered to the Upside. What will we see today?

The sell-off in grains & soaring natural gas prices

Highlighting historic analog years, Jim Roemer's video covers the weather forecast implications for grain and nat gas prices

WEAT : 11.59 (+2.11%)
UNG : 29.41 (-1.08%)
CORN : 28.89 (+1.51%)
SOYB : 28.73 (+0.19%)
ZWN22 : 1168-0 (+2.16%)
ZCN22 : 778-0 (+1.70%)
ZSN22 : 1738-0 (+0.67%)
ZSX22 : 1546-6 (+0.13%)
NGM22 : 8.908s (-0.70%)
NGN22 : 8.657 (-2.68%)
NGQ22 : 8.644 (-2.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 105.426
2nd Resistance Point 100.536
1st Resistance Point 93.781
Last Price 87.027s
1st Support Level 82.136
2nd Support Level 77.246
3rd Support Level 70.491

See More

52-Week High 187.785
Fibonacci 61.8% 122.720
Fibonacci 50% 102.621
Last Price 87.027s
Fibonacci 38.2% 82.522
52-Week Low 17.457

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar