Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ether Micro Dec '24 (TAZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$95/87
First Notice Date
12/27/24
Expiration Date
12/27/24 (expired)

Seasonal Chart

Ether Micro Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 7, 2025

View Chart Details
Commercials - Long / Short
1,250 (unch)
0 (unch)
Non-Commercials - Long / Short
48,422 (-2,928)
51,250 (-2,769)
Dealers / Intermediary - Long / Short
6,351 (+5,354)
34,378 (-370)
Asset / Manager - Long / Short
1,848 (+547)
2,458 (+921)
Leveraged Funds - Long / Short
23,698 (-10,789)
11,265 (-2,271)
Other Reportables - Long / Short
17,775 (+1,960)
3,149 (-1,049)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,105.00 +7.02%
on 12/20/24
4,143.00 -19.79%
on 12/06/24
-373.04 (-10.09%)
since 11/27/24
3-Month
2,358.00 +40.92%
on 10/03/24
4,143.00 -19.79%
on 12/06/24
+559.96 (+20.27%)
since 09/27/24
52-Week
2,278.50 +45.84%
on 09/06/24
4,258.50 -21.97%
on 03/11/24
+827.96 (+33.18%)
since 12/27/23

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
EBS Market Empowering Traders to Navigate FX Volatility

Foreign exchange is widely regarded as the world's biggest and most liquid market. See how EBS Market helps facilitate trading and strengthens price discovery for a wide range of currency pairs.

Dollar Falls on Tariff Report and Soft US PPI

The dollar index (DXY00 ) Tuesday fell by -0.62%. The dollar was under pressure Tuesday on a report from Blomberg that said President-elect Trump’s incoming economic team is discussing a gradual approach...

DXY00 : 109.242 (-0.03%)
GCG25 : 2,687.0 (+0.18%)
SIH25 : 30.405 (+0.18%)
^USDJPY : 157.903 (-0.03%)
^EURUSD : 1.03006 (-0.07%)
Growing Adoption is Taking Bitcoin to New Heights

Fed rate cuts could provide a longer-term boost to cryptocurrency bitcoin, while the growth in U.S. debt is helping bitcoin gain traction as a dollar hedge. CME Group Bitcoin Friday Futures (BFF) are offering...

Dollar Weakens on Bloomberg Tariff Report and Dovish US PPI

The dollar index (DXY00 ) today is down by -0.43%. The dollar is under pressure today on a report from Blomberg that said President-elect Trump’s incoming economic team is discussing a gradual approach...

DXY00 : 109.242 (-0.03%)
GCG25 : 2,687.0 (+0.18%)
SIH25 : 30.405 (+0.18%)
^USDJPY : 157.903 (-0.03%)
^EURUSD : 1.03006 (-0.07%)
Dollar Rises and Gold Tumbles on Diminished Fed Rate Cut Expectations

The dollar index (DXY00 ) Monday rose by +0.23% and posted a new 2-year high. The dollar on Monday had carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the...

DXY00 : 109.242 (-0.03%)
GCG25 : 2,687.0 (+0.18%)
SIH25 : 30.405 (+0.18%)
^USDJPY : 157.903 (-0.03%)
^EURUSD : 1.03006 (-0.07%)
Dollar Climbs and Gold Slides on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) today is up by +0.29% and posted a new 2-year high. The dollar has carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the chances...

DXY00 : 109.242 (-0.03%)
GCG25 : 2,687.0 (+0.18%)
SIH25 : 30.405 (+0.18%)
^USDJPY : 157.903 (-0.03%)
^EURUSD : 1.03006 (-0.07%)
Dollar Rallies to a 2-Year High on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) Friday rose by +0.44% and posted a 2-year high. Friday’s stronger-than-expected US Dec payroll report pushed bond yields higher and boosted the dollar as unexpected signs of...

DXY00 : 109.242 (-0.03%)
GCG25 : 2,687.0 (+0.18%)
SIH25 : 30.405 (+0.18%)
^USDJPY : 157.903 (-0.03%)
^EURUSD : 1.03006 (-0.07%)
Celebrating Bitcoin’s 16th Birthday: A Look at Achievements in the Crypto Space

Bitcoin's 16th birthday highlights its impact on financial institutions and global economics, with CME Group leading in providing risk management tools and fostering market growth.

Dollar Rallies as Bond Yields Spike on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.41% and posted a 2-year high. Today’s stronger-than-expected US Dec payroll report pushed bond yields higher and boosted the dollar as unexpected signs of...

DXY00 : 109.242 (-0.03%)
GCG25 : 2,687.0 (+0.18%)
SIH25 : 30.405 (+0.18%)
^USDJPY : 157.903 (-0.03%)
^EURUSD : 1.03006 (-0.07%)
Dollar Still Strong Ahead Of NFP Data.

Dollar is strong but in final stages of a bull run.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 3,588.97
2nd Resistance Point 3,511.99
1st Resistance Point 3,417.47
Last Price 3,322.96s
1st Support Level 3,245.97
2nd Support Level 3,168.99
3rd Support Level 3,074.47

See More

52-Week High 4,258.50
Fibonacci 61.8% 3,502.14
Last Price 3,322.96s
Fibonacci 50% 3,268.50
Fibonacci 38.2% 3,034.86
52-Week Low 2,278.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar