Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ether Micro Oct '25 (TAV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$117/107
First Notice Date
10/31/25
Expiration Date
10/31/25 (expired)

Seasonal Chart

Ether Micro Oct '25
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
0 (unch)
0 (unch)
Non-Commercials - Long / Short
221,390 (+82,892)
227,688 (+83,253)
Dealers / Intermediary - Long / Short
2,104 (-2,913)
0 (unch)
Asset / Manager - Long / Short
4,195 (+243)
517 (-10)
Leveraged Funds - Long / Short
161,006 (+85,845)
220,344 (+82,887)
Other Reportables - Long / Short
54,085 (-283)
6,827 (+376)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,668.00 +5.37%
on 10/30/25
4,799.00 -19.47%
on 10/07/25
-326.63 (-7.79%)
since 09/30/25
3-Month
3,581.50 +7.91%
on 08/01/25
4,961.00 -22.09%
on 08/22/25
+26.37 (+0.69%)
since 07/30/25

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Retreats as the US Government Reopens

The dollar index (DXY00 ) fell to a 2-week low today and is down by -0.29%. The dollar is falling today on speculation that the reopening of the US government will allow the release of delayed economic...

DXY00 : 99.044 (-0.45%)
GCZ25 : 4,202.0 (-0.28%)
SIZ25 : 52.875 (-1.09%)
^USDJPY : 154.345 (-0.30%)
^EURUSD : 1.16487 (+0.48%)
DXY Under Pressure as US Shutdown Nears Resolution

The U.S. dollar continues to trade lower as risk-on sentiment dominates global markets, supported by optimism that the government shutdown will soon come to an end following House approval of the funding...

Dollar Slightly Higher as US Government Shutdown End Nears

The dollar index (DXY00 ) on Wednesday rose by +0.06%. The dollar posted modest gains on Wednesday after hawkish comments from Atlanta Fed President Bostic, who said he favored keeping interest rates...

DXY00 : 99.044 (-0.45%)
GCZ25 : 4,202.0 (-0.28%)
SIZ25 : 52.875 (-1.09%)
^USDJPY : 154.345 (-0.30%)
^EURUSD : 1.16487 (+0.48%)
Dollar Supported by Yen Weakness

The dollar index (DXY00 ) today is up by +0.12%. The dollar is climbing today on weakness in the yen, which fell to a 9.25-month low against the dollar today on concerns the Japanese government will pursue...

DXY00 : 99.044 (-0.45%)
GCZ25 : 4,202.0 (-0.28%)
SIZ25 : 52.875 (-1.09%)
^USDJPY : 154.345 (-0.30%)
^EURUSD : 1.16487 (+0.48%)
The Bears Are in Charge of the Euro. How to Trade the Currency Slump Now.

March Euro currency futures present a selling opportunity on more price weakness.

ZBZ25 : 117-09 (-0.29%)
Dollar Falls as ADP Report Shows US Job Losses

The dollar index (DXY00 ) on Tuesday fell to a 1.5-week low and finished down by -0.16%. Signs that the US labor market has weakened are weighing on the dollar after a report Tuesday from ADP showed US...

DXY00 : 99.044 (-0.45%)
GCZ25 : 4,202.0 (-0.28%)
SIZ25 : 52.875 (-1.09%)
^USDJPY : 154.345 (-0.30%)
^EURUSD : 1.16487 (+0.48%)
Dollar Slides on Signs of US Labor Market Weakness

The dollar index (DXY00 ) today fell to a 1.5-week low and is down by -0.22%. Signs that the US labor market has weakened are weighing on the dollar after a report today from ADP showed US private employers...

DXY00 : 99.044 (-0.45%)
GCZ25 : 4,202.0 (-0.28%)
SIZ25 : 52.875 (-1.09%)
^USDJPY : 154.345 (-0.30%)
^EURUSD : 1.16487 (+0.48%)
Dollar Ends Slightly Lower as Stocks Rally on Government Reopening Plans

The dollar index (DXY00 ) on Monday fell by -0.03%. The dollar was under pressure Monday on optimism that the US government shutdown is nearing an end after a group of Senate Democrats broke with the...

DXY00 : 99.044 (-0.45%)
GCZ25 : 4,202.0 (-0.28%)
SIZ25 : 52.875 (-1.09%)
^USDJPY : 154.345 (-0.30%)
^EURUSD : 1.16487 (+0.48%)
Dollar Recovers Early Losses on Hawkish Fed Comments

The dollar index (DXY00 ) today is up slightly by +0.07%. The dollar recovered early losses today and turned higher after St. Louis Fed President Alberto Musalem said he expects the US economy to bounce...

DXY00 : 99.044 (-0.45%)
GCZ25 : 4,202.0 (-0.28%)
SIZ25 : 52.875 (-1.09%)
^USDJPY : 154.345 (-0.30%)
^EURUSD : 1.16487 (+0.48%)
Bitcoin, Resting on a Long Term Fibonacci Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 100,344.40 (-1.46%)
^BTCUSD : 100,456.30 (-1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators are in flux.

See More Share

Key Turning Points

3rd Resistance Point 4,039.91
2nd Resistance Point 3,962.96
1st Resistance Point 3,913.91
Last Price 3,864.87s
1st Support Level 3,787.91
2nd Support Level 3,710.96
3rd Support Level 3,661.91

See More

52-Week High 4,961.00
Last Price 3,864.87s
Fibonacci 61.8% 3,772.79
Fibonacci 50% 3,405.75
Fibonacci 38.2% 3,038.71
52-Week Low 1,850.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar